| Dec 01 2017 |
11307 |
420.72 |
| Nov 24 2017 |
11321 |
420.72 |
| Nov 17 2017 |
11375 |
420.72 |
| Nov 10 2017 |
11671 |
420.72 |
| Nov 03 2017 |
11622 |
420.72 |
| Oct 27 2017 |
11561 |
420.72 |
| Oct 20 2017 |
11569 |
420.72 |
| Oct 13 2017 |
11389 |
420.72 |
| Oct 06 2017 |
11315 |
420.72 |
| Sep 29 2017 |
11308 |
420.72 |
| Sep 22 2017 |
11581 |
423.96 |
| Sep 15 2017 |
11620 |
423.96 |
| Sep 08 2017 |
11521 |
423.96 |
| Sep 01 2017 |
11546 |
423.96 |
| Aug 25 2017 |
11564 |
423.96 |
| Aug 18 2017 |
11587 |
423.96 |
| Aug 11 2017 |
11523 |
423.96 |
| Aug 04 2017 |
11544 |
423.96 |
| Jul 28 2017 |
11543 |
423.96 |
| Jul 21 2017 |
11564 |
423.96 |
| Jul 14 2017 |
11573 |
423.96 |
| Jul 07 2017 |
11569 |
423.96 |
| Jun 30 2017 |
11578 |
423.96 |
| Jun 23 2017 |
11577 |
423.96 |
| Jun 16 2017 |
11579 |
423.96 |
| Jun 09 2017 |
11554 |
423.96 |
| Jun 02 2017 |
11556 |
423.96 |
| May 26 2017 |
11430 |
423.96 |
| May 19 2017 |
11450 |
423.96 |
| May 12 2017 |
11404 |
423.96 |
| May 05 2017 |
11378 |
423.96 |
| Apr 28 2017 |
11361 |
423.96 |
| Apr 21 2017 |
11344 |
423.96 |
| Apr 14 2017 |
11358 |
423.96 |
| Apr 07 2017 |
11359 |
423.96 |
| Mar 31 2017 |
11359 |
423.96 |
| Mar 24 2017 |
11359 |
423.96 |
| Mar 17 2017 |
11346 |
423.96 |
| Mar 10 2017 |
11360 |
423.96 |
| Mar 03 2017 |
11360 |
423.96 |
| Feb 24 2017 |
11359 |
423.96 |
| Feb 17 2017 |
11370 |
423.96 |
| Feb 10 2017 |
11389 |
423.96 |
| Feb 03 2017 |
11384 |
423.96 |
| Jan 27 2017 |
11397 |
423.96 |
| Jan 20 2017 |
11416 |
423.96 |
| Jan 13 2017 |
11429 |
423.96 |
| Jan 06 2017 |
11610 |
423.96 |
| Dec 30 2016 |
11678 |
423.96 |
| Dec 23 2016 |
11679 |
423.96 |
| Dec 16 2016 |
11717 |
423.96 |
| Dec 09 2016 |
11773 |
423.96 |
| Dec 02 2016 |
12295 |
427.2 |
| Nov 25 2016 |
12241 |
427.2 |
| Nov 18 2016 |
12331 |
427.2 |
| Nov 11 2016 |
12493 |
427.2 |
| Nov 04 2016 |
12472 |
427.2 |
| Oct 28 2016 |
12344 |
427.2 |
| Oct 21 2016 |
12443 |
427.2 |
| Oct 14 2016 |
12347 |
427.2 |
| Oct 07 2016 |
12314 |
427.2 |
