| Oct 30 2009 |
17324 |
635.1 |
| Oct 23 2009 |
16788 |
635.1 |
| Oct 16 2009 |
16486 |
635.1 |
| Oct 09 2009 |
16296 |
635.1 |
| Oct 02 2009 |
15498 |
635.1 |
| Sep 25 2009 |
13361 |
600.48 |
| Sep 18 2009 |
11979 |
575.26 |
| Sep 11 2009 |
10991 |
555.34 |
| Jan 30 2009 |
10817 |
555.34 |
| Jan 09 2009 |
9874 |
555.34 |
| Dec 18 2008 |
9644 |
555.34 |
| Dec 12 2008 |
9631 |
555.34 |
| Dec 05 2008 |
9663 |
555.34 |
| Nov 28 2008 |
9381 |
555.34 |
| Nov 21 2008 |
9711 |
565.88 |
| Nov 14 2008 |
8454 |
537.65 |
| Nov 07 2008 |
8320 |
537.65 |
| Oct 31 2008 |
6052 |
490.18 |
| Oct 24 2008 |
5907 |
490.18 |
| Oct 17 2008 |
5228 |
485.51 |
| Oct 10 2008 |
5062 |
485.51 |
| Oct 03 2008 |
4643 |
485.51 |
| Sep 26 2008 |
4067 |
474.4 |
