| Jan 10 2020 |
1907 |
263.39 |
| Jan 03 2020 |
1910 |
263.39 |
| Dec 27 2019 |
1914 |
263.39 |
| Dec 20 2019 |
1916 |
263.39 |
| Dec 13 2019 |
1843 |
261.89 |
| Dec 06 2019 |
1701 |
261.41 |
| Nov 29 2019 |
1739 |
261.41 |
| Nov 22 2019 |
1757 |
261.41 |
| Nov 15 2019 |
1583 |
255.62 |
| Nov 08 2019 |
1690 |
258.55 |
| Nov 01 2019 |
1690 |
258.55 |
| Oct 25 2019 |
1666 |
258.55 |
| Oct 18 2019 |
1663 |
258.55 |
| Oct 11 2019 |
1625 |
256.06 |
| Oct 04 2019 |
1554 |
252.46 |
| Sep 27 2019 |
1548 |
252.46 |
| Sep 20 2019 |
1540 |
252.46 |
| Sep 13 2019 |
1567 |
252.46 |
| Sep 06 2019 |
1493 |
252.46 |
| Aug 30 2019 |
1506 |
252.46 |
| Aug 23 2019 |
1512 |
252.46 |
| Aug 16 2019 |
1502 |
252.46 |
| Aug 09 2019 |
1502 |
252.46 |
| Aug 02 2019 |
1502 |
252.46 |
| Jul 26 2019 |
1498 |
252.46 |
| Jul 19 2019 |
1501 |
252.46 |
| Jul 12 2019 |
1506 |
252.46 |
| Jul 05 2019 |
1508 |
252.46 |
| Jun 28 2019 |
1512 |
252.46 |
| Jun 21 2019 |
1513 |
252.46 |
| Jun 14 2019 |
1507 |
252.46 |
| Jun 07 2019 |
1509 |
252.46 |
| May 31 2019 |
1511 |
252.46 |
| May 24 2019 |
1510 |
252.46 |
| May 17 2019 |
1512 |
252.46 |
| May 10 2019 |
1511 |
252.46 |
| May 03 2019 |
1511 |
252.46 |
| Apr 26 2019 |
1511 |
252.46 |
| Apr 19 2019 |
1512 |
252.46 |
| Apr 12 2019 |
1513 |
252.46 |
| Apr 05 2019 |
1513 |
252.46 |
| Mar 29 2019 |
1513 |
252.46 |
| Mar 22 2019 |
1512 |
252.46 |
| Mar 15 2019 |
1512 |
252.46 |
| Mar 08 2019 |
1509 |
252.46 |
| Mar 01 2019 |
1509 |
252.46 |
| Feb 22 2019 |
1505 |
252.46 |
| Feb 15 2019 |
1520 |
252.46 |
| Feb 08 2019 |
1517 |
252.46 |
| Feb 01 2019 |
1524 |
252.46 |
| Jan 25 2019 |
1520 |
252.46 |
| Jan 18 2019 |
1398 |
252.46 |
| Jan 11 2019 |
1551 |
252.46 |
| Jan 04 2019 |
1566 |
252.46 |
| Dec 28 2018 |
1571 |
252.46 |
| Dec 21 2018 |
1560 |
252.46 |
| Dec 14 2018 |
1569 |
252.94 |
| Dec 07 2018 |
2085 |
268.57 |
| Nov 30 2018 |
2116 |
268.57 |
| Nov 23 2018 |
2130 |
268.57 |
| Nov 16 2018 |
3787 |
310.88 |
| Nov 09 2018 |
6267 |
356.43 |
| Nov 02 2018 |
6280 |
356.43 |
| Oct 26 2018 |
7075 |
370.09 |
| Oct 19 2018 |
7117 |
370.09 |
| Oct 12 2018 |
5216 |
342.1 |
| Oct 05 2018 |
6247 |
360.49 |
| Sep 28 2018 |
6254 |
360.49 |
| Sep 21 2018 |
4831 |
336.89 |
| Sep 14 2018 |
4784 |
336.89 |
| Sep 07 2018 |
4792 |
336.89 |
| Aug 31 2018 |
4757 |
336.89 |
| Aug 24 2018 |
4745 |
336.89 |
| Aug 17 2018 |
4748 |
336.89 |
| Aug 10 2018 |
4750 |
336.89 |
| Aug 03 2018 |
4761 |
336.89 |
| Jul 27 2018 |
4767 |
336.89 |
| Jul 20 2018 |
4768 |
336.89 |
| Jul 13 2018 |
4765 |
336.89 |
| Jul 06 2018 |
4764 |
336.89 |
| Jun 29 2018 |
4799 |
336.89 |
| Jun 22 2018 |
4799 |
336.89 |
| Jun 15 2018 |
4800 |
336.89 |
| Jun 08 2018 |
4809 |
336.89 |
| Jun 01 2018 |
4805 |
336.89 |
| May 25 2018 |
4818 |
336.89 |
| May 18 2018 |
4816 |
336.89 |
| May 11 2018 |
4826 |
336.89 |
| May 04 2018 |
4859 |
336.89 |
| Apr 27 2018 |
4856 |
336.89 |
| Apr 20 2018 |
4871 |
336.89 |
| Apr 13 2018 |
4866 |
336.89 |
| Apr 06 2018 |
4866 |
336.89 |
| Mar 30 2018 |
4866 |
336.89 |
| Mar 23 2018 |
4866 |
336.89 |
| Mar 16 2018 |
4864 |
336.89 |
| Mar 09 2018 |
4864 |
336.89 |
| Mar 02 2018 |
4864 |
336.89 |
| Feb 23 2018 |
4866 |
336.89 |
| Feb 16 2018 |
4876 |
336.89 |
| Feb 09 2018 |
4869 |
336.89 |
| Feb 02 2018 |
4884 |
336.89 |
| Jan 26 2018 |
4906 |
336.89 |
| Jan 19 2018 |
4900 |
336.89 |
| Jan 12 2018 |
4661 |
336.89 |
| Jan 05 2018 |
4844 |
336.89 |
| Dec 29 2017 |
4856 |
336.89 |
| Dec 22 2017 |
4856 |
336.89 |
| Dec 15 2017 |
4844 |
336.89 |
| Dec 08 2017 |
6356 |
360.63 |
| Dec 01 2017 |
5599 |
348.18 |
| Nov 24 2017 |
5622 |
348.18 |
| Nov 17 2017 |
5607 |
348.18 |
| Nov 10 2017 |
5499 |
344.63 |
| Nov 03 2017 |
5467 |
344.63 |
| Oct 27 2017 |
5918 |
353.41 |
| Oct 20 2017 |
5944 |
353.41 |
| Oct 13 2017 |
6215 |
359.3 |
| Oct 06 2017 |
7451 |
377.25 |
| Sep 29 2017 |
8359 |
388.62 |
| Sep 22 2017 |
7523 |
378.36 |
| Sep 15 2017 |
7538 |
378.36 |
| Sep 08 2017 |
7488 |
378.36 |
| Sep 01 2017 |
7502 |
378.36 |
| Aug 25 2017 |
7517 |
378.36 |
| Aug 18 2017 |
7538 |
378.36 |
| Aug 11 2017 |
7509 |
378.36 |
| Aug 04 2017 |
7521 |
378.36 |
| Jul 28 2017 |
7519 |
378.36 |
| Jul 21 2017 |
7526 |
378.36 |
| Jul 14 2017 |
7533 |
378.36 |
| Jul 07 2017 |
7529 |
378.36 |
| Jun 30 2017 |
7537 |
378.36 |
| Jun 23 2017 |
7536 |
378.36 |
| Jun 16 2017 |
7534 |
378.36 |
| Jun 09 2017 |
7513 |
378.36 |
| Jun 02 2017 |
7511 |
378.36 |
| May 26 2017 |
7405 |
378.36 |
| May 19 2017 |
7425 |
378.36 |
| May 12 2017 |
7395 |
378.36 |
| May 05 2017 |
7383 |
378.36 |
| Apr 28 2017 |
7377 |
378.36 |
| Apr 21 2017 |
7364 |
378.36 |
| Apr 14 2017 |
7369 |
378.36 |
| Apr 07 2017 |
7370 |
378.36 |
| Mar 31 2017 |
7370 |
378.36 |
| Mar 24 2017 |
7370 |
378.36 |
| Mar 17 2017 |
7363 |
378.36 |
| Mar 10 2017 |
7371 |
378.36 |
| Mar 03 2017 |
7371 |
378.36 |
| Feb 24 2017 |
7373 |
378.36 |
| Feb 17 2017 |
7381 |
378.36 |
| Feb 10 2017 |
7395 |
378.36 |
| Feb 03 2017 |
7391 |
378.36 |
| Jan 27 2017 |
7403 |
378.36 |
| Jan 20 2017 |
7424 |
378.36 |
| Jan 13 2017 |
7432 |
378.36 |
| Jan 06 2017 |
7563 |
378.36 |
| Dec 30 2016 |
7612 |
378.36 |
| Dec 23 2016 |
7615 |
378.36 |
| Dec 16 2016 |
7613 |
378.36 |
| Dec 09 2016 |
7631 |
378.36 |
| Dec 02 2016 |
7568 |
376.06 |
| Nov 25 2016 |
7525 |
376.06 |
| Nov 18 2016 |
7716 |
378.14 |
| Nov 11 2016 |
5949 |
353.66 |
| Nov 04 2016 |
4974 |
337.32 |
| Oct 28 2016 |
4926 |
337.32 |
| Oct 21 2016 |
4957 |
337.32 |
| Oct 14 2016 |
4851 |
337.32 |
| Oct 07 2016 |
4901 |
337.32 |
