Dec 06 2019 |
2011 |
269.86 |
Nov 29 2019 |
2042 |
269.86 |
Nov 22 2019 |
2059 |
269.86 |
Nov 15 2019 |
2082 |
269.86 |
Nov 08 2019 |
2081 |
269.86 |
Nov 01 2019 |
2077 |
269.86 |
Oct 25 2019 |
2049 |
269.86 |
Oct 18 2019 |
2054 |
269.86 |
Oct 11 2019 |
2085 |
269.86 |
Oct 04 2019 |
2128 |
269.86 |
Sep 27 2019 |
2130 |
269.86 |
Sep 20 2019 |
2112 |
269.86 |
Sep 13 2019 |
2157 |
269.86 |
Sep 06 2019 |
2054 |
269.86 |
Aug 30 2019 |
2078 |
269.86 |
Aug 23 2019 |
2084 |
269.86 |
Aug 16 2019 |
2074 |
269.86 |
Aug 09 2019 |
2074 |
269.86 |
Aug 02 2019 |
2074 |
269.86 |
Jul 26 2019 |
2068 |
269.86 |
Jul 19 2019 |
2071 |
269.86 |
Jul 12 2019 |
2077 |
269.86 |
Jul 05 2019 |
2079 |
269.86 |
Jun 28 2019 |
2079 |
269.86 |
Jun 21 2019 |
2081 |
269.86 |
Jun 14 2019 |
2077 |
269.86 |
Jun 07 2019 |
2077 |
269.86 |
May 31 2019 |
2079 |
269.86 |
May 24 2019 |
2081 |
269.86 |
May 17 2019 |
2085 |
269.86 |
May 10 2019 |
2084 |
269.86 |
May 03 2019 |
2087 |
269.86 |
Apr 26 2019 |
2088 |
269.86 |
Apr 19 2019 |
2087 |
269.86 |
Apr 12 2019 |
2088 |
269.86 |
Apr 05 2019 |
2088 |
269.86 |
Mar 29 2019 |
2088 |
269.86 |
Mar 22 2019 |
2085 |
269.86 |
Mar 15 2019 |
2088 |
269.86 |
Mar 08 2019 |
2085 |
269.86 |
Mar 01 2019 |
2086 |
269.86 |
Feb 22 2019 |
2083 |
269.86 |
Feb 15 2019 |
2100 |
269.86 |
Feb 08 2019 |
2091 |
269.86 |
Feb 01 2019 |
2097 |
269.86 |
Jan 25 2019 |
2095 |
269.86 |
Jan 18 2019 |
3136 |
304.25 |
Jan 11 2019 |
3386 |
304.25 |
Jan 04 2019 |
3415 |
304.25 |
Dec 28 2018 |
3871 |
314.48 |
Dec 21 2018 |
3535 |
307.34 |
Dec 14 2018 |
4120 |
321.1 |
Dec 07 2018 |
3752 |
312.06 |
Nov 30 2018 |
3274 |
300.1 |
Nov 23 2018 |
3278 |
300.1 |
Nov 16 2018 |
3312 |
300.1 |
Nov 09 2018 |
2621 |
284.21 |
Nov 02 2018 |
2551 |
281.42 |
Oct 26 2018 |
2290 |
275.76 |
Oct 19 2018 |
2306 |
275.76 |
Oct 12 2018 |
2315 |
275.76 |
Oct 05 2018 |
2266 |
275.76 |
Sep 28 2018 |
2293 |
275.76 |
Sep 21 2018 |
2294 |
275.76 |
Sep 14 2018 |
2264 |
275.76 |
Sep 07 2018 |
2278 |
275.76 |
Aug 31 2018 |
2266 |
275.76 |
Aug 24 2018 |
2262 |
275.76 |
Aug 17 2018 |
2265 |
275.76 |
Aug 10 2018 |
2268 |
275.76 |
Aug 03 2018 |
2274 |
275.76 |
Jul 27 2018 |
2281 |
275.76 |
Jul 20 2018 |
2281 |
275.76 |
Jul 13 2018 |
2279 |
275.76 |
Jul 06 2018 |
2277 |
275.76 |
Jun 29 2018 |
2305 |
275.76 |
Jun 22 2018 |
2305 |
275.76 |
Jun 15 2018 |
2308 |
275.76 |
Jun 08 2018 |
2308 |
275.76 |
Jun 01 2018 |
2309 |
275.76 |
May 25 2018 |
2322 |
275.76 |
May 18 2018 |
2323 |
275.76 |
May 11 2018 |
2330 |
275.76 |
May 04 2018 |
2354 |
275.76 |
Apr 27 2018 |
2354 |
275.76 |
Apr 20 2018 |
2372 |
275.76 |
Apr 13 2018 |
2370 |
275.76 |
Apr 06 2018 |
2370 |
275.76 |
Mar 30 2018 |
2371 |
275.76 |
Mar 23 2018 |
2371 |
275.76 |
Mar 16 2018 |
2371 |
275.76 |
Mar 09 2018 |
2371 |
275.76 |
Mar 02 2018 |
2371 |
275.76 |
Feb 23 2018 |
2371 |
275.76 |
Feb 16 2018 |
2372 |
275.76 |
Feb 09 2018 |
2371 |
275.76 |
Feb 02 2018 |
2380 |
275.76 |
Jan 26 2018 |
2386 |
275.76 |
Jan 19 2018 |
2387 |
275.45 |
Jan 12 2018 |
2204 |
275.45 |
Jan 05 2018 |
2314 |
275.45 |
Dec 29 2017 |
2271 |
273.96 |
Dec 22 2017 |
2270 |
273.96 |
Dec 15 2017 |
2124 |
269.88 |
Dec 08 2017 |
2243 |
271.22 |
Dec 01 2017 |
2271 |
272.32 |
Nov 24 2017 |
2280 |
272.32 |
Nov 17 2017 |
2251 |
272.32 |
Nov 10 2017 |
2568 |
280.04 |
Nov 03 2017 |
2552 |
280.04 |
Oct 27 2017 |
2786 |
289.02 |
Oct 20 2017 |
2779 |
287.76 |
Oct 13 2017 |
2742 |
287.76 |
Oct 06 2017 |
2931 |
294.88 |
Sep 29 2017 |
1831 |
262.23 |
Sep 22 2017 |
2835 |
291.6 |
Sep 15 2017 |
2863 |
291.6 |
Sep 08 2017 |
2832 |
291.6 |
Sep 01 2017 |
2855 |
291.6 |
Aug 25 2017 |
2866 |
291.6 |
Aug 18 2017 |
2869 |
291.6 |
Aug 11 2017 |
2872 |
291.6 |
Aug 04 2017 |
2874 |
291.6 |
Jul 28 2017 |
2875 |
291.6 |
Jul 21 2017 |
2880 |
291.6 |
Jul 14 2017 |
2889 |
291.6 |
Jul 07 2017 |
2888 |
291.6 |
Jun 30 2017 |
2894 |
291.6 |
Jun 23 2017 |
2894 |
291.6 |
Jun 16 2017 |
2911 |
291.6 |
Jun 09 2017 |
2906 |
291.6 |
Jun 02 2017 |
2904 |
291.6 |
May 26 2017 |
2839 |
291.6 |
May 19 2017 |
2854 |
291.6 |
May 12 2017 |
2829 |
291.6 |
May 05 2017 |
2827 |
291.6 |
Apr 28 2017 |
2821 |
291.6 |
Apr 21 2017 |
2809 |
291.6 |
Apr 14 2017 |
2810 |
291.6 |
Apr 07 2017 |
2810 |
291.6 |
Mar 31 2017 |
2810 |
291.6 |
Mar 24 2017 |
2810 |
291.6 |
Mar 17 2017 |
2810 |
291.6 |
Mar 10 2017 |
2814 |
291.6 |
Mar 03 2017 |
2814 |
291.6 |
Feb 24 2017 |
2820 |
291.6 |
Feb 17 2017 |
2824 |
291.6 |
Feb 10 2017 |
2833 |
291.6 |
Feb 03 2017 |
2827 |
291.6 |
Jan 27 2017 |
2833 |
291.6 |
Jan 20 2017 |
3981 |
320.97 |
Jan 13 2017 |
3979 |
320.97 |
Jan 06 2017 |
4057 |
320.97 |
Dec 30 2016 |
4096 |
320.97 |
Dec 23 2016 |
4101 |
320.97 |
Dec 16 2016 |
4102 |
320.97 |
Dec 09 2016 |
4100 |
320.97 |
Dec 02 2016 |
4133 |
320.97 |
Nov 25 2016 |
4129 |
320.97 |
Nov 18 2016 |
4090 |
320.97 |
Nov 11 2016 |
4111 |
320.97 |
Nov 04 2016 |
4104 |
320.97 |
Oct 28 2016 |
4056 |
320.97 |
Oct 21 2016 |
4088 |
320.97 |
Oct 14 2016 |
4016 |
320.97 |
Oct 07 2016 |
4061 |
320.97 |