| Sep 02 2021 |
644 |
503.87 |
| Aug 26 2021 |
642 |
506.63 |
| Aug 19 2021 |
642 |
506.63 |
| Aug 12 2021 |
642 |
506.63 |
| Aug 05 2021 |
653 |
506.63 |
| Jul 29 2021 |
655 |
506.63 |
| Jun 03 2021 |
653 |
506.63 |
| Sep 04 2020 |
17216 |
503.87 |
| Aug 28 2020 |
17571 |
506.63 |
| Aug 21 2020 |
17626 |
506.63 |
| Aug 14 2020 |
17646 |
506.63 |
| Aug 07 2020 |
17786 |
506.63 |
| Jul 31 2020 |
17866 |
506.63 |
| Jul 24 2020 |
17866 |
506.63 |
| Jul 17 2020 |
17895 |
506.63 |
| Jul 10 2020 |
17930 |
506.63 |
| Jul 03 2020 |
18003 |
506.63 |
| Jun 26 2020 |
18003 |
506.63 |
| Jun 19 2020 |
18003 |
506.63 |
| Jun 12 2020 |
18013 |
506.63 |
| Jun 05 2020 |
18043 |
506.63 |
| May 29 2020 |
18071 |
506.63 |
| May 22 2020 |
18110 |
506.63 |
| May 15 2020 |
18110 |
506.63 |
| May 08 2020 |
18119 |
506.63 |
| May 01 2020 |
18130 |
506.63 |
| Apr 24 2020 |
18189 |
506.63 |
| Apr 17 2020 |
18190 |
506.63 |
| Apr 10 2020 |
18190 |
506.63 |
| Apr 03 2020 |
18190 |
506.63 |
| Mar 27 2020 |
18190 |
506.63 |
| Mar 20 2020 |
18204 |
506.63 |
| Mar 13 2020 |
18204 |
506.63 |
| Mar 06 2020 |
18204 |
506.63 |
| Feb 28 2020 |
18179 |
506.63 |
| Feb 21 2020 |
18240 |
506.63 |
| Feb 14 2020 |
18252 |
506.63 |
| Feb 07 2020 |
18275 |
506.63 |
| Jan 31 2020 |
18293 |
506.63 |
| Jan 24 2020 |
17903 |
506.63 |
| Jan 17 2020 |
17952 |
506.63 |
| Jan 10 2020 |
18659 |
506.63 |
| Jan 03 2020 |
18532 |
506.63 |
| Dec 27 2019 |
18553 |
506.63 |
| Dec 20 2019 |
18586 |
506.63 |
| Dec 13 2019 |
18247 |
501.53 |
| Dec 06 2019 |
18127 |
501.53 |
| Nov 29 2019 |
16664 |
481.32 |
| Nov 22 2019 |
16738 |
481.32 |
| Nov 15 2019 |
16891 |
481.32 |
| Nov 08 2019 |
16979 |
479.85 |
| Nov 01 2019 |
17066 |
479.85 |
| Oct 25 2019 |
15567 |
464.53 |
| Oct 18 2019 |
15247 |
464.53 |
| Oct 11 2019 |
15438 |
464.53 |
| Oct 04 2019 |
15531 |
464.53 |
| Sep 27 2019 |
15511 |
464.53 |
| Sep 20 2019 |
15280 |
464.53 |
| Sep 13 2019 |
15299 |
464.53 |
| Sep 06 2019 |
13928 |
454.34 |
| Aug 30 2019 |
13974 |
454.34 |
| Aug 23 2019 |
13999 |
454.34 |
| Aug 16 2019 |
13894 |
454.34 |
| Aug 09 2019 |
13894 |
454.34 |
| Aug 02 2019 |
13902 |
454.34 |
| Jul 26 2019 |
13906 |
454.34 |
| Jul 19 2019 |
13920 |
454.34 |
| Jul 12 2019 |
13953 |
454.34 |
| Jul 05 2019 |
13966 |
454.34 |
| Jun 28 2019 |
13995 |
454.34 |
| Jun 21 2019 |
14016 |
454.34 |
| Jun 14 2019 |
14011 |
454.34 |
| Jun 07 2019 |
13991 |
454.34 |
| May 31 2019 |
14014 |
454.34 |
| May 24 2019 |
14012 |
454.34 |
| May 17 2019 |
14040 |
454.34 |
| May 10 2019 |
14032 |
454.34 |
| May 03 2019 |
14043 |
454.34 |
| Apr 26 2019 |
14039 |
454.34 |
| Apr 19 2019 |
14039 |
454.34 |
| Apr 12 2019 |
14040 |
454.34 |
| Apr 05 2019 |
14040 |
454.34 |
| Mar 29 2019 |
14041 |
454.34 |
| Mar 22 2019 |
14034 |
454.34 |
| Mar 15 2019 |
14039 |
454.34 |
| Mar 08 2019 |
13967 |
454.34 |
| Mar 01 2019 |
13973 |
454.34 |
| Feb 22 2019 |
13969 |
454.34 |
| Feb 15 2019 |
13988 |
454.34 |
| Feb 08 2019 |
13976 |
454.34 |
| Feb 01 2019 |
13998 |
454.34 |
| Jan 25 2019 |
14001 |
454.34 |
| Jan 18 2019 |
13573 |
454.34 |
| Jan 11 2019 |
14139 |
454.34 |
| Jan 04 2019 |
14224 |
454.34 |
| Dec 28 2018 |
14223 |
454.34 |
| Dec 21 2018 |
14138 |
454.34 |
| Dec 14 2018 |
14800 |
460.13 |
| Dec 07 2018 |
14980 |
460.13 |
| Nov 30 2018 |
16165 |
469.13 |
| Nov 23 2018 |
16344 |
469.13 |
| Nov 16 2018 |
16650 |
469.13 |
| Nov 09 2018 |
16257 |
465.16 |
| Nov 02 2018 |
16298 |
465.16 |
| Oct 26 2018 |
15198 |
457.33 |
| Oct 19 2018 |
15267 |
457.33 |
| Oct 12 2018 |
15161 |
457.33 |
| Oct 05 2018 |
15143 |
459.89 |
| Sep 28 2018 |
14408 |
452.96 |
| Sep 21 2018 |
14393 |
452.96 |
| Sep 14 2018 |
14191 |
452.96 |
| Sep 07 2018 |
14119 |
452.96 |
| Aug 31 2018 |
13991 |
452.96 |
| Aug 24 2018 |
13957 |
452.96 |
| Aug 17 2018 |
13941 |
452.96 |
| Aug 10 2018 |
13949 |
452.96 |
| Aug 03 2018 |
13971 |
452.96 |
| Jul 27 2018 |
13984 |
452.96 |
| Jul 20 2018 |
13999 |
452.96 |
| Jul 13 2018 |
13997 |
452.96 |
| Jul 06 2018 |
13973 |
452.96 |
| Jun 29 2018 |
14031 |
452.96 |
| Jun 22 2018 |
14031 |
452.96 |
| Jun 15 2018 |
14054 |
452.96 |
| Jun 08 2018 |
14073 |
452.96 |
| Jun 01 2018 |
14062 |
452.96 |
| May 25 2018 |
14074 |
452.96 |
| May 18 2018 |
14044 |
452.96 |
| May 11 2018 |
14069 |
452.96 |
| May 04 2018 |
14131 |
452.96 |
| Apr 27 2018 |
14124 |
452.96 |
| Apr 20 2018 |
14168 |
452.96 |
| Apr 13 2018 |
14166 |
452.96 |
| Apr 06 2018 |
14166 |
452.96 |
| Mar 30 2018 |
14165 |
452.96 |
| Mar 23 2018 |
14165 |
452.96 |
| Mar 16 2018 |
14157 |
452.96 |
| Mar 09 2018 |
14157 |
452.96 |
| Mar 02 2018 |
14161 |
452.96 |
| Feb 23 2018 |
14151 |
452.96 |
| Feb 16 2018 |
14162 |
452.96 |
| Feb 09 2018 |
14159 |
452.96 |
| Feb 02 2018 |
14177 |
452.96 |
| Jan 26 2018 |
14210 |
452.96 |
| Jan 19 2018 |
14169 |
452.96 |
| Jan 12 2018 |
13786 |
452.96 |
| Jan 05 2018 |
14050 |
452.96 |
| Dec 29 2017 |
14087 |
452.96 |
| Dec 22 2017 |
14070 |
452.96 |
| Dec 15 2017 |
14033 |
452.96 |
| Dec 08 2017 |
14326 |
452.96 |
| Dec 01 2017 |
14456 |
453.01 |
| Nov 24 2017 |
14466 |
453.01 |
| Nov 17 2017 |
14794 |
455.16 |
| Nov 10 2017 |
14409 |
447.32 |
| Nov 03 2017 |
15497 |
457.67 |
| Oct 27 2017 |
16730 |
469.03 |
| Oct 20 2017 |
18936 |
488.78 |
| Oct 13 2017 |
18693 |
488.78 |
| Oct 06 2017 |
20930 |
511.85 |
| Sep 29 2017 |
20944 |
511.85 |
| Sep 22 2017 |
20339 |
506.71 |
| Sep 15 2017 |
20301 |
506.71 |
| Sep 08 2017 |
20082 |
506.71 |
| Sep 01 2017 |
20104 |
506.71 |
| Aug 25 2017 |
20105 |
506.71 |
| Aug 18 2017 |
20143 |
506.71 |
| Aug 11 2017 |
20037 |
506.71 |
| Aug 04 2017 |
20064 |
506.71 |
| Jul 28 2017 |
20061 |
506.71 |
| Jul 21 2017 |
20083 |
506.71 |
| Jul 14 2017 |
20082 |
506.71 |
| Jul 07 2017 |
20078 |
506.71 |
| Jun 30 2017 |
20086 |
506.71 |
| Jun 23 2017 |
20086 |
506.71 |
| Jun 16 2017 |
20081 |
506.71 |
| Jun 09 2017 |
20055 |
506.71 |
| Jun 02 2017 |
20060 |
506.71 |
| May 26 2017 |
19886 |
506.71 |
| May 19 2017 |
19912 |
506.71 |
| May 12 2017 |
19852 |
506.71 |
| May 05 2017 |
19788 |
506.71 |
| Apr 28 2017 |
19758 |
506.71 |
| Apr 21 2017 |
19725 |
506.71 |
| Apr 14 2017 |
19764 |
506.71 |
| Apr 07 2017 |
19765 |
506.71 |
| Mar 31 2017 |
19765 |
506.71 |
| Mar 24 2017 |
19766 |
506.71 |
| Mar 17 2017 |
19758 |
506.71 |
| Mar 10 2017 |
19777 |
506.71 |
| Mar 03 2017 |
19777 |
506.71 |
| Feb 24 2017 |
19784 |
506.71 |
| Feb 17 2017 |
19802 |
506.71 |
| Feb 10 2017 |
19823 |
506.71 |
| Feb 03 2017 |
19816 |
506.71 |
| Jan 27 2017 |
19804 |
506.71 |
| Jan 20 2017 |
19821 |
506.71 |
| Jan 13 2017 |
19851 |
506.71 |
| Jan 06 2017 |
20108 |
506.71 |
| Dec 30 2016 |
20187 |
506.71 |
| Dec 23 2016 |
20189 |
506.71 |
| Dec 16 2016 |
20225 |
506.71 |
| Dec 09 2016 |
21348 |
516.6 |
| Dec 02 2016 |
25354 |
553.98 |
| Nov 25 2016 |
25246 |
553.98 |
| Nov 18 2016 |
26386 |
562.02 |
| Nov 11 2016 |
26469 |
558.17 |
| Nov 04 2016 |
25256 |
544.02 |
| Oct 28 2016 |
25277 |
544.02 |
| Oct 21 2016 |
25386 |
544.02 |
| Oct 14 2016 |
25403 |
544.02 |
| Oct 07 2016 |
25246 |
544.02 |
