| May 01 2024 |
76 |
169.82 |
| Apr 25 2024 |
76 |
169.82 |
| Apr 18 2024 |
76 |
169.82 |
| Apr 11 2024 |
76 |
169.82 |
| Apr 04 2024 |
76 |
169.82 |
| Mar 28 2024 |
76 |
169.82 |
| Mar 21 2024 |
76 |
169.82 |
| Mar 14 2024 |
76 |
169.82 |
| Mar 07 2024 |
76 |
169.82 |
| Feb 29 2024 |
76 |
169.82 |
| Feb 22 2024 |
76 |
169.82 |
| Feb 15 2024 |
76 |
169.82 |
| Feb 08 2024 |
76 |
169.82 |
| Feb 01 2024 |
75 |
169.82 |
| Jan 25 2024 |
80 |
171.05 |
| Jan 18 2024 |
114 |
178.36 |
| Jan 11 2024 |
110 |
178.25 |
| Jan 04 2024 |
104 |
176.34 |
| Dec 28 2023 |
110 |
179.43 |
| Dec 21 2023 |
109 |
179.43 |
| Dec 14 2023 |
105 |
176.92 |
| Dec 07 2023 |
106 |
178.26 |
| Nov 30 2023 |
107 |
178.26 |
| Nov 23 2023 |
102 |
178.26 |
| Nov 16 2023 |
105 |
178.35 |
| Nov 09 2023 |
122 |
183.98 |
| Nov 02 2023 |
122 |
183.98 |
| Oct 26 2023 |
138 |
186.32 |
| Oct 19 2023 |
32 |
187.33 |
| Oct 12 2023 |
25 |
178.8 |
| Oct 05 2023 |
29 |
178.8 |
| Sep 28 2023 |
29 |
178.8 |
| Sep 21 2023 |
29 |
178.8 |
| Dec 22 2022 |
295 |
207.64 |
| Dec 15 2022 |
289 |
207.64 |
| Dec 08 2022 |
285 |
207.64 |
| Dec 01 2022 |
283 |
207.64 |
| Nov 24 2022 |
288 |
207.64 |
| Nov 17 2022 |
289 |
207.64 |
| Nov 10 2022 |
283 |
207.64 |
| Nov 03 2022 |
279 |
207.64 |
| Oct 27 2022 |
250 |
207.64 |
| Oct 20 2022 |
251 |
207.64 |
| Oct 13 2022 |
254 |
207.64 |
| Oct 06 2022 |
256 |
207.64 |
| Sep 29 2022 |
256 |
207.64 |
| Sep 22 2022 |
258 |
207.64 |
| Sep 15 2022 |
258 |
207.64 |
| Sep 08 2022 |
258 |
207.64 |
| Sep 01 2022 |
258 |
207.64 |
| Aug 25 2022 |
258 |
207.64 |
| Aug 18 2022 |
257 |
207.64 |
| Aug 11 2022 |
258 |
207.64 |
| Aug 04 2022 |
258 |
207.64 |
| Jul 28 2022 |
258 |
207.64 |
| Jul 21 2022 |
258 |
207.64 |
| Jul 14 2022 |
258 |
207.64 |
| Jul 07 2022 |
258 |
207.64 |
| Jun 30 2022 |
258 |
207.64 |
| Jun 23 2022 |
258 |
207.64 |
| Jun 16 2022 |
258 |
207.64 |
| Jun 09 2022 |
259 |
207.64 |
| Jun 02 2022 |
259 |
207.64 |
| May 26 2022 |
259 |
207.64 |
| May 19 2022 |
259 |
207.64 |
| May 12 2022 |
259 |
207.64 |
| May 05 2022 |
259 |
207.64 |
| Apr 28 2022 |
259 |
207.64 |
| Apr 21 2022 |
259 |
207.64 |
| Apr 14 2022 |
259 |
207.64 |
| Apr 07 2022 |
259 |
207.64 |
| Mar 31 2022 |
259 |
207.64 |
| Mar 24 2022 |
259 |
207.64 |
| Mar 17 2022 |
259 |
207.64 |
| Mar 10 2022 |
259 |
207.64 |
| Mar 03 2022 |
259 |
207.64 |
| Feb 24 2022 |
260 |
207.64 |
| Feb 17 2022 |
260 |
207.64 |
| Feb 10 2022 |
263 |
207.64 |
| Feb 03 2022 |
264 |
207.64 |
| Jan 27 2022 |
264 |
207.64 |
| Jan 20 2022 |
256 |
207.64 |
| Jan 13 2022 |
260 |
207.64 |
| Jan 06 2022 |
278 |
207.64 |
| Dec 30 2021 |
285 |
207.64 |
| Dec 23 2021 |
293 |
207.64 |
| Dec 16 2021 |
293 |
207.64 |
| Dec 09 2021 |
293 |
207.64 |
| Dec 02 2021 |
299 |
207.64 |
| Nov 25 2021 |
317 |
207.64 |
| Nov 18 2021 |
313 |
207.64 |
| Nov 11 2021 |
306 |
206.64 |
| Nov 04 2021 |
309 |
206.64 |
| Oct 28 2021 |
319 |
206.64 |
| Oct 21 2021 |
321 |
206.15 |
| Oct 14 2021 |
328 |
207.07 |
| Oct 07 2021 |
379 |
213.99 |
| Sep 30 2021 |
381 |
213.99 |
| Sep 23 2021 |
387 |
213.99 |
| Sep 16 2021 |
393 |
213.99 |
| Sep 09 2021 |
391 |
213.99 |
| Sep 02 2021 |
392 |
213.99 |
| Aug 26 2021 |
392 |
213.99 |
| Aug 19 2021 |
392 |
213.99 |
| Aug 12 2021 |
392 |
213.99 |
| Aug 05 2021 |
396 |
213.99 |
| Jul 29 2021 |
396 |
213.99 |
| Jun 03 2021 |
535 |
213.99 |
| May 21 2021 |
308 |
213.99 |
| May 14 2021 |
303 |
213.99 |
| May 07 2021 |
303 |
213.99 |
| Apr 30 2021 |
302 |
213.99 |
| Apr 23 2021 |
302 |
213.99 |
| Apr 16 2021 |
302 |
213.99 |
| Apr 09 2021 |
302 |
213.99 |
| Apr 02 2021 |
302 |
213.99 |
| Mar 26 2021 |
302 |
213.99 |
| Mar 19 2021 |
302 |
213.99 |
| Mar 12 2021 |
302 |
213.99 |
| Mar 05 2021 |
302 |
213.99 |
| Feb 26 2021 |
302 |
213.99 |
| Feb 19 2021 |
298 |
214.66 |
| Feb 12 2021 |
298 |
214.66 |
| Feb 05 2021 |
313 |
216.47 |
| Jan 29 2021 |
319 |
216.47 |
| Jan 22 2021 |
348 |
221.87 |
| Jan 15 2021 |
327 |
222.92 |
| Jan 08 2021 |
461 |
222.92 |
| Jan 01 2021 |
347 |
211.38 |
| Dec 25 2020 |
284 |
202.9 |
| Dec 18 2020 |
285 |
202.9 |
| Dec 11 2020 |
311 |
202.9 |
| Dec 04 2020 |
310 |
202.9 |
| Nov 27 2020 |
156 |
182.55 |
| Nov 20 2020 |
161 |
182.55 |
| Nov 13 2020 |
162 |
182.55 |
| Nov 06 2020 |
162 |
182.55 |
| Oct 30 2020 |
164 |
182.55 |
| Oct 23 2020 |
167 |
182.55 |
| Oct 16 2020 |
167 |
182.55 |
| Oct 09 2020 |
169 |
182.55 |
| Oct 02 2020 |
170 |
182.55 |
| Sep 25 2020 |
169 |
182.55 |
| Sep 18 2020 |
173 |
182.55 |
| Sep 11 2020 |
175 |
182.55 |
| Sep 04 2020 |
176 |
182.55 |
| Aug 28 2020 |
175 |
182.55 |
| Aug 21 2020 |
175 |
182.55 |
| Aug 14 2020 |
175 |
182.55 |
| Aug 07 2020 |
174 |
182.55 |
| Jul 31 2020 |
174 |
182.55 |
| Jul 24 2020 |
174 |
182.55 |
| Jul 17 2020 |
174 |
182.55 |
| Jul 10 2020 |
174 |
182.55 |
| Jul 03 2020 |
174 |
182.55 |
| Jun 26 2020 |
174 |
182.55 |
| Jun 19 2020 |
174 |
182.55 |
| Jun 12 2020 |
174 |
182.55 |
| Jun 05 2020 |
174 |
182.55 |
| May 29 2020 |
174 |
182.55 |
| May 22 2020 |
174 |
182.55 |
| May 15 2020 |
174 |
182.55 |
| May 08 2020 |
174 |
182.55 |
| May 01 2020 |
174 |
182.55 |
| Apr 24 2020 |
174 |
182.55 |
| Apr 17 2020 |
174 |
182.55 |
| Apr 10 2020 |
174 |
182.55 |
| Apr 03 2020 |
174 |
182.55 |
| Mar 27 2020 |
174 |
182.55 |
| Mar 20 2020 |
174 |
182.55 |
| Mar 13 2020 |
174 |
182.55 |
| Mar 06 2020 |
174 |
182.55 |
| Feb 28 2020 |
174 |
182.55 |
| Feb 21 2020 |
188 |
183.61 |
| Feb 14 2020 |
187 |
183.61 |
| Feb 07 2020 |
195 |
185.02 |
| Jan 31 2020 |
198 |
185.02 |
| Jan 24 2020 |
176 |
183.82 |
| Jan 17 2020 |
181 |
183.82 |
| Jan 10 2020 |
210 |
183.82 |
| Jan 03 2020 |
224 |
186.14 |
| Dec 27 2019 |
348 |
197.7 |
| Dec 20 2019 |
353 |
197.83 |
| Dec 13 2019 |
352 |
197.83 |
| Dec 06 2019 |
178 |
181.32 |
| Nov 29 2019 |
180 |
181.32 |
| Nov 22 2019 |
181 |
181.32 |
| Nov 15 2019 |
185 |
181.32 |
| Nov 08 2019 |
154 |
177.44 |
| Nov 01 2019 |
154 |
177.44 |
| Oct 25 2019 |
171 |
179.88 |
| Oct 18 2019 |
180 |
181.35 |
| Oct 11 2019 |
180 |
181.35 |
| Oct 04 2019 |
186 |
181.35 |
| Sep 27 2019 |
187 |
181.35 |
| Sep 20 2019 |
172 |
179.13 |
| Sep 13 2019 |
174 |
179.13 |
| Sep 06 2019 |
241 |
188.15 |
| Aug 30 2019 |
241 |
188.15 |
| Aug 23 2019 |
242 |
188.15 |
| Aug 16 2019 |
242 |
188.15 |
| Aug 09 2019 |
242 |
188.15 |
| Aug 02 2019 |
242 |
188.15 |
| Jul 26 2019 |
243 |
188.15 |
| Jul 19 2019 |
243 |
188.15 |
| Jul 12 2019 |
243 |
188.15 |
| Jul 05 2019 |
243 |
188.15 |
| Jun 28 2019 |
244 |
188.15 |
| Jun 21 2019 |
244 |
188.15 |
| Jun 14 2019 |
244 |
188.15 |
| Jun 07 2019 |
244 |
188.15 |
| May 31 2019 |
244 |
188.15 |
| May 24 2019 |
244 |
188.15 |
| May 17 2019 |
245 |
188.15 |
| May 10 2019 |
245 |
188.15 |
| May 03 2019 |
245 |
188.15 |
| Apr 26 2019 |
245 |
188.15 |
| Apr 19 2019 |
245 |
188.15 |
| Apr 12 2019 |
245 |
188.15 |
| Apr 05 2019 |
245 |
188.15 |
| Mar 29 2019 |
245 |
188.15 |
| Mar 22 2019 |
244 |
188.15 |
| Mar 15 2019 |
244 |
188.15 |
| Mar 08 2019 |
244 |
188.15 |
| Mar 01 2019 |
244 |
188.15 |
| Feb 22 2019 |
246 |
188.15 |
| Feb 15 2019 |
250 |
188.15 |
| Feb 08 2019 |
232 |
186.01 |
| Feb 01 2019 |
232 |
186.01 |
| Jan 25 2019 |
401 |
200.19 |
| Jan 18 2019 |
375 |
200.19 |
| Jan 11 2019 |
410 |
200.19 |
| Jan 04 2019 |
455 |
203.34 |
| Dec 28 2018 |
456 |
203.34 |
| Dec 21 2018 |
451 |
203.34 |
| Dec 14 2018 |
585 |
213.93 |
| Dec 07 2018 |
582 |
213.93 |
| Nov 30 2018 |
746 |
221.34 |
| Nov 23 2018 |
854 |
226.37 |
| Nov 16 2018 |
921 |
229.18 |
| Nov 09 2018 |
918 |
229.4 |
| Nov 02 2018 |
925 |
229.4 |
| Oct 26 2018 |
1260 |
242.31 |
| Oct 19 2018 |
1256 |
242.31 |
| Oct 12 2018 |
1274 |
242.31 |
| Oct 05 2018 |
1211 |
240.89 |
| Sep 28 2018 |
1228 |
240.89 |
| Sep 21 2018 |
1237 |
240.89 |
| Sep 14 2018 |
1235 |
240.89 |
| Sep 07 2018 |
1246 |
240.89 |
| Aug 31 2018 |
1237 |
240.89 |
| Aug 24 2018 |
1239 |
240.89 |
| Aug 17 2018 |
1240 |
240.89 |
| Aug 10 2018 |
1240 |
240.89 |
| Aug 03 2018 |
1244 |
240.89 |
| Jul 27 2018 |
1247 |
240.89 |
| Jul 20 2018 |
1248 |
240.89 |
| Jul 13 2018 |
1250 |
240.89 |
| Jul 06 2018 |
1250 |
240.89 |
| Jun 29 2018 |
1272 |
240.89 |
| Jun 22 2018 |
1272 |
240.89 |
| Jun 15 2018 |
1271 |
240.89 |
| Jun 08 2018 |
1271 |
240.89 |
| Jun 01 2018 |
1273 |
240.89 |
| May 25 2018 |
1289 |
240.89 |
| May 18 2018 |
1287 |
240.89 |
| May 11 2018 |
1291 |
240.89 |
| May 04 2018 |
1306 |
240.89 |
| Apr 27 2018 |
1305 |
240.89 |
| Apr 20 2018 |
1312 |
240.89 |
| Apr 13 2018 |
1311 |
240.89 |
| Apr 06 2018 |
1311 |
240.89 |
| Mar 30 2018 |
1311 |
240.89 |
| Mar 23 2018 |
1311 |
240.89 |
| Mar 16 2018 |
1313 |
240.89 |
| Mar 09 2018 |
1313 |
240.89 |
| Mar 02 2018 |
1313 |
240.89 |
| Feb 23 2018 |
1313 |
240.89 |
| Feb 16 2018 |
1269 |
239.14 |
| Feb 09 2018 |
1434 |
245.62 |
| Feb 02 2018 |
1443 |
245.62 |
| Jan 26 2018 |
1449 |
245.62 |
| Jan 19 2018 |
1436 |
245.1 |
| Jan 12 2018 |
1286 |
244.51 |
| Jan 05 2018 |
1467 |
248.15 |
| Dec 29 2017 |
1469 |
248.15 |
| Dec 22 2017 |
1449 |
247.59 |
| Dec 15 2017 |
1451 |
247.59 |
| Dec 08 2017 |
1534 |
248.29 |
| Dec 01 2017 |
1608 |
250.75 |
| Nov 24 2017 |
1763 |
255.46 |
| Nov 17 2017 |
1733 |
255.46 |
| Nov 10 2017 |
1756 |
255.46 |
| Nov 03 2017 |
1814 |
257.74 |
| Oct 27 2017 |
1802 |
258.41 |
| Oct 20 2017 |
1854 |
259.79 |
| Oct 13 2017 |
1804 |
258.77 |
| Oct 06 2017 |
1774 |
259.21 |
| Sep 29 2017 |
1704 |
257.95 |
| Sep 22 2017 |
1707 |
257.95 |
| Sep 15 2017 |
1714 |
257.95 |
| Sep 08 2017 |
1701 |
257.95 |
| Sep 01 2017 |
1722 |
257.95 |
| Aug 25 2017 |
1729 |
257.95 |
| Aug 18 2017 |
1730 |
257.95 |
| Aug 11 2017 |
1733 |
257.95 |
| Aug 04 2017 |
1737 |
257.95 |
| Jul 28 2017 |
1738 |
257.95 |
| Jul 21 2017 |
1742 |
257.95 |
| Jul 14 2017 |
1749 |
257.95 |
| Jul 07 2017 |
1749 |
257.95 |
| Jun 30 2017 |
1754 |
257.95 |
| Jun 23 2017 |
1754 |
257.95 |
| Jun 16 2017 |
1764 |
257.95 |
| Jun 09 2017 |
1763 |
257.95 |
| Jun 02 2017 |
1766 |
257.95 |
| May 26 2017 |
1707 |
257.95 |
| May 19 2017 |
1720 |
257.95 |
| May 12 2017 |
1703 |
257.95 |
| May 05 2017 |
1703 |
257.95 |
| Apr 28 2017 |
1699 |
257.95 |
| Apr 21 2017 |
1694 |
257.95 |
| Apr 14 2017 |
1697 |
257.95 |
| Apr 07 2017 |
1697 |
257.95 |
| Mar 31 2017 |
1697 |
257.95 |
| Mar 24 2017 |
1697 |
257.95 |
| Mar 17 2017 |
1696 |
257.95 |
| Mar 10 2017 |
1703 |
257.95 |
| Mar 03 2017 |
1703 |
257.95 |
| Feb 24 2017 |
1700 |
257.95 |
| Feb 17 2017 |
1706 |
257.95 |
| Feb 10 2017 |
1710 |
257.95 |
| Feb 03 2017 |
1823 |
261.22 |
| Jan 27 2017 |
1826 |
261.22 |
| Jan 20 2017 |
1896 |
263.69 |
| Jan 13 2017 |
1901 |
263.69 |
| Jan 06 2017 |
1961 |
263.22 |
| Dec 30 2016 |
1986 |
263.22 |
| Dec 23 2016 |
2191 |
269.32 |
| Dec 16 2016 |
2180 |
269.32 |
| Dec 09 2016 |
2291 |
273.18 |
| Dec 02 2016 |
2292 |
273.18 |
| Nov 25 2016 |
2514 |
279.51 |
| Nov 18 2016 |
2468 |
279.51 |
| Nov 11 2016 |
2497 |
279.51 |
| Nov 04 2016 |
3652 |
310.14 |
| Oct 28 2016 |
4159 |
323.1 |
| Oct 21 2016 |
5455 |
345.74 |
| Oct 14 2016 |
8670 |
390.22 |
| Oct 07 2016 |
8647 |
390.22 |
