| Nov 30 2018 |
3321 |
301.18 |
| Nov 23 2018 |
3334 |
301.18 |
| Nov 16 2018 |
3370 |
301.18 |
| Nov 09 2018 |
3315 |
301.18 |
| Nov 02 2018 |
3336 |
301.18 |
| Oct 26 2018 |
3602 |
310.46 |
| Oct 19 2018 |
3545 |
308.71 |
| Oct 12 2018 |
3520 |
307.73 |
| Oct 05 2018 |
3396 |
307.26 |
| Sep 28 2018 |
3425 |
307.26 |
| Sep 21 2018 |
3446 |
307.26 |
| Sep 14 2018 |
3394 |
307.26 |
| Sep 07 2018 |
3396 |
307.26 |
| Aug 31 2018 |
3377 |
307.26 |
| Aug 24 2018 |
3376 |
307.26 |
| Aug 17 2018 |
3383 |
307.26 |
| Aug 10 2018 |
3386 |
307.26 |
| Aug 03 2018 |
3392 |
307.26 |
| Jul 27 2018 |
3398 |
307.26 |
| Jul 20 2018 |
3399 |
307.26 |
| Jul 13 2018 |
3398 |
307.26 |
| Jul 06 2018 |
3393 |
307.26 |
| Jun 29 2018 |
3422 |
307.26 |
| Jun 22 2018 |
3422 |
307.26 |
| Jun 15 2018 |
3426 |
307.26 |
| Jun 08 2018 |
3437 |
307.26 |
| Jun 01 2018 |
3436 |
307.26 |
| May 25 2018 |
3454 |
307.26 |
| May 18 2018 |
3454 |
307.26 |
| May 11 2018 |
3463 |
307.26 |
| May 04 2018 |
3497 |
307.26 |
| Apr 27 2018 |
3496 |
307.26 |
| Apr 20 2018 |
3508 |
307.26 |
| Apr 13 2018 |
3507 |
307.26 |
| Apr 06 2018 |
3507 |
307.26 |
| Mar 30 2018 |
3506 |
307.26 |
| Mar 23 2018 |
3506 |
307.26 |
| Mar 16 2018 |
3503 |
307.26 |
| Mar 09 2018 |
3503 |
307.26 |
| Mar 02 2018 |
3503 |
307.26 |
| Feb 23 2018 |
3500 |
307.26 |
| Feb 16 2018 |
3503 |
307.26 |
| Feb 09 2018 |
3501 |
307.26 |
| Feb 02 2018 |
3516 |
307.26 |
| Jan 26 2018 |
3530 |
307.26 |
| Jan 19 2018 |
3534 |
307.26 |
| Jan 12 2018 |
3315 |
306.83 |
| Jan 05 2018 |
3456 |
306.83 |
| Dec 29 2017 |
3462 |
306.83 |
| Dec 22 2017 |
3466 |
306.83 |
| Dec 15 2017 |
3445 |
306.83 |
| Dec 08 2017 |
3562 |
306.83 |
| Dec 01 2017 |
3786 |
311.96 |
| Nov 24 2017 |
3809 |
311.96 |
| Nov 17 2017 |
3785 |
311.96 |
| Nov 10 2017 |
3847 |
311.96 |
| Nov 03 2017 |
3819 |
311.96 |
| Oct 27 2017 |
3813 |
313.84 |
| Oct 20 2017 |
4060 |
319.17 |
| Oct 13 2017 |
4560 |
331.37 |
| Oct 06 2017 |
4687 |
334.91 |
| Sep 29 2017 |
4732 |
335.75 |
| Sep 22 2017 |
4703 |
335.75 |
| Sep 15 2017 |
4730 |
335.75 |
| Sep 08 2017 |
4698 |
335.75 |
| Sep 01 2017 |
4719 |
335.75 |
| Aug 25 2017 |
4734 |
335.75 |
| Aug 18 2017 |
4733 |
335.75 |
| Aug 11 2017 |
4719 |
335.75 |
| Aug 04 2017 |
4727 |
335.75 |
| Jul 28 2017 |
4725 |
335.75 |
| Jul 21 2017 |
4731 |
335.75 |
| Jul 14 2017 |
4737 |
335.75 |
| Jul 07 2017 |
4735 |
335.75 |
| Jun 30 2017 |
4743 |
335.75 |
| Jun 23 2017 |
4742 |
335.75 |
| Jun 16 2017 |
4746 |
335.75 |
| Jun 09 2017 |
4734 |
335.75 |
| Jun 02 2017 |
4731 |
335.75 |
| May 26 2017 |
4652 |
335.75 |
| May 19 2017 |
4671 |
335.75 |
| May 12 2017 |
4648 |
335.75 |
| May 05 2017 |
4648 |
335.75 |
| Apr 28 2017 |
4645 |
335.75 |
| Apr 21 2017 |
4629 |
335.75 |
| Apr 14 2017 |
4638 |
335.75 |
| Apr 07 2017 |
4638 |
335.75 |
| Mar 31 2017 |
4638 |
335.75 |
| Mar 24 2017 |
4638 |
335.75 |
| Mar 17 2017 |
4634 |
335.75 |
| Mar 10 2017 |
4641 |
335.75 |
| Mar 03 2017 |
4641 |
335.75 |
| Feb 24 2017 |
4644 |
335.75 |
| Feb 17 2017 |
4651 |
335.75 |
| Feb 10 2017 |
4660 |
335.75 |
| Feb 03 2017 |
4656 |
335.75 |
| Jan 27 2017 |
4669 |
335.75 |
| Jan 20 2017 |
5025 |
341.68 |
| Jan 13 2017 |
5640 |
353.08 |
| Jan 06 2017 |
6377 |
362.4 |
| Dec 30 2016 |
6421 |
362.4 |
| Dec 23 2016 |
6427 |
362.4 |
| Dec 16 2016 |
6426 |
362.4 |
| Dec 09 2016 |
6903 |
368.82 |
| Dec 02 2016 |
7686 |
377.54 |
| Nov 25 2016 |
6691 |
365.46 |
| Nov 18 2016 |
6714 |
365.46 |
| Nov 11 2016 |
6771 |
365.46 |
| Nov 04 2016 |
7380 |
373.81 |
| Oct 28 2016 |
7316 |
373.81 |
| Oct 21 2016 |
7394 |
373.81 |
| Oct 14 2016 |
8337 |
386.17 |
| Oct 07 2016 |
8316 |
386.17 |
