| Feb 02 2018 |
3428 |
305.27 |
| Jan 26 2018 |
3442 |
305.27 |
| Jan 19 2018 |
3446 |
305.27 |
| Jan 12 2018 |
3244 |
305.27 |
| Jan 05 2018 |
3958 |
317.92 |
| Dec 29 2017 |
3963 |
317.92 |
| Dec 22 2017 |
3554 |
308.66 |
| Dec 15 2017 |
3535 |
308.66 |
| Dec 08 2017 |
4281 |
323.11 |
| Dec 01 2017 |
4645 |
330.38 |
| Nov 24 2017 |
4552 |
327.92 |
| Nov 17 2017 |
4526 |
327.92 |
| Nov 10 2017 |
4608 |
327.92 |
| Nov 03 2017 |
4569 |
327.92 |
| Oct 27 2017 |
4487 |
327.92 |
| Oct 20 2017 |
4486 |
327.92 |
| Oct 13 2017 |
4382 |
327.92 |
| Oct 06 2017 |
4313 |
327.92 |
| Sep 29 2017 |
4314 |
327.92 |
| Sep 22 2017 |
4310 |
327.92 |
| Sep 15 2017 |
4333 |
327.92 |
| Sep 08 2017 |
4300 |
327.92 |
| Sep 01 2017 |
4320 |
327.92 |
| Aug 25 2017 |
4329 |
327.92 |
| Aug 18 2017 |
4330 |
327.92 |
| Aug 11 2017 |
4315 |
327.92 |
| Aug 04 2017 |
4323 |
327.92 |
| Jul 28 2017 |
4321 |
327.92 |
| Jul 21 2017 |
4330 |
327.92 |
| Jul 14 2017 |
4336 |
327.92 |
| Jul 07 2017 |
4336 |
327.92 |
| Jun 30 2017 |
4341 |
327.92 |
| Jun 23 2017 |
4342 |
327.92 |
| Jun 16 2017 |
4351 |
327.92 |
| Jun 09 2017 |
4341 |
327.92 |
| Jun 02 2017 |
4337 |
327.92 |
| May 26 2017 |
4261 |
327.92 |
| May 19 2017 |
4281 |
327.92 |
| May 12 2017 |
4256 |
327.92 |
| May 05 2017 |
4257 |
327.92 |
| Apr 28 2017 |
4252 |
327.92 |
| Apr 21 2017 |
4239 |
327.92 |
| Apr 14 2017 |
4245 |
327.92 |
| Apr 07 2017 |
4244 |
327.92 |
| Mar 31 2017 |
4244 |
327.92 |
| Mar 24 2017 |
4244 |
327.92 |
| Mar 17 2017 |
4242 |
327.92 |
| Mar 10 2017 |
4248 |
327.92 |
| Mar 03 2017 |
4248 |
327.92 |
| Feb 24 2017 |
4250 |
327.92 |
| Feb 17 2017 |
4258 |
327.92 |
| Feb 10 2017 |
4267 |
327.92 |
| Feb 03 2017 |
4869 |
339.59 |
| Jan 27 2017 |
4880 |
339.59 |
| Jan 20 2017 |
4894 |
339.59 |
| Jan 13 2017 |
4899 |
339.59 |
| Jan 06 2017 |
5398 |
346.77 |
| Dec 30 2016 |
5440 |
346.77 |
| Dec 23 2016 |
6516 |
363.55 |
| Dec 16 2016 |
6511 |
363.55 |
| Dec 09 2016 |
6467 |
362.82 |
| Dec 02 2016 |
6621 |
363.94 |
| Nov 25 2016 |
6936 |
368.83 |
| Nov 18 2016 |
7373 |
374.04 |
| Nov 11 2016 |
7454 |
374.04 |
| Nov 04 2016 |
7400 |
374.04 |
| Oct 28 2016 |
7344 |
374.04 |
| Oct 21 2016 |
7422 |
374.04 |
| Oct 14 2016 |
7332 |
374.04 |
| Oct 07 2016 |
7332 |
374.04 |
