| Jan 11 2019 |
4136 |
321.17 |
| Jan 04 2019 |
4162 |
321.17 |
| Dec 28 2018 |
3228 |
299.17 |
| Dec 21 2018 |
3201 |
299.17 |
| Dec 14 2018 |
3491 |
306.99 |
| Dec 07 2018 |
3542 |
306.99 |
| Nov 30 2018 |
3287 |
300.33 |
| Nov 23 2018 |
3289 |
300.33 |
| Nov 16 2018 |
3322 |
300.33 |
| Nov 09 2018 |
3273 |
300.33 |
| Nov 02 2018 |
3289 |
300.33 |
| Oct 26 2018 |
3827 |
315.34 |
| Oct 19 2018 |
3851 |
315.34 |
| Oct 12 2018 |
3708 |
312.44 |
| Oct 05 2018 |
3598 |
312.44 |
| Sep 28 2018 |
3593 |
311.06 |
| Sep 21 2018 |
3602 |
311.06 |
| Sep 14 2018 |
3551 |
311.06 |
| Sep 07 2018 |
3550 |
311.06 |
| Aug 31 2018 |
3534 |
311.06 |
| Aug 24 2018 |
3526 |
311.06 |
| Aug 17 2018 |
3532 |
311.06 |
| Aug 10 2018 |
3535 |
311.06 |
| Aug 03 2018 |
3541 |
311.06 |
| Jul 27 2018 |
3547 |
311.06 |
| Jul 20 2018 |
3547 |
311.06 |
| Jul 13 2018 |
3545 |
311.06 |
| Jul 06 2018 |
3542 |
311.06 |
| Jun 29 2018 |
3573 |
311.06 |
| Jun 22 2018 |
3573 |
311.06 |
| Jun 15 2018 |
3575 |
311.06 |
| Jun 08 2018 |
3583 |
311.06 |
| Jun 01 2018 |
3581 |
311.06 |
| May 25 2018 |
3601 |
311.06 |
| May 18 2018 |
3601 |
311.06 |
| May 11 2018 |
3611 |
311.06 |
| May 04 2018 |
3648 |
311.06 |
| Apr 27 2018 |
3646 |
311.06 |
| Apr 20 2018 |
3661 |
311.06 |
| Apr 13 2018 |
3660 |
311.06 |
| Apr 06 2018 |
3660 |
311.06 |
| Mar 30 2018 |
3659 |
311.06 |
| Mar 23 2018 |
3659 |
311.06 |
| Mar 16 2018 |
3654 |
311.06 |
| Mar 09 2018 |
3654 |
311.06 |
| Mar 02 2018 |
3654 |
311.06 |
| Feb 23 2018 |
3653 |
311.06 |
| Feb 16 2018 |
2897 |
292.07 |
| Feb 09 2018 |
2900 |
292.07 |
| Feb 02 2018 |
2907 |
292.07 |
| Jan 26 2018 |
2915 |
292.07 |
| Jan 19 2018 |
2918 |
292.07 |
| Jan 12 2018 |
2725 |
292.36 |
| Jan 05 2018 |
2870 |
292.36 |
| Dec 29 2017 |
3333 |
303.94 |
| Dec 22 2017 |
3308 |
303.36 |
| Dec 15 2017 |
3402 |
305.85 |
| Dec 08 2017 |
3519 |
305.85 |
| Dec 01 2017 |
4199 |
320.03 |
| Nov 24 2017 |
4206 |
320.03 |
| Nov 17 2017 |
4094 |
318.53 |
| Nov 10 2017 |
4165 |
318.53 |
| Nov 03 2017 |
4131 |
318.53 |
| Oct 27 2017 |
4028 |
318.53 |
| Oct 20 2017 |
4027 |
318.53 |
| Oct 13 2017 |
3948 |
318.53 |
| Oct 06 2017 |
3868 |
318.53 |
| Sep 29 2017 |
3870 |
318.53 |
| Sep 22 2017 |
3871 |
318.53 |
| Sep 15 2017 |
3910 |
318.53 |
| Sep 08 2017 |
3891 |
318.53 |
| Sep 01 2017 |
3910 |
318.53 |
| Aug 25 2017 |
3921 |
318.53 |
| Aug 18 2017 |
3920 |
318.53 |
| Aug 11 2017 |
3906 |
318.53 |
| Aug 04 2017 |
3912 |
318.53 |
| Jul 28 2017 |
3911 |
318.53 |
| Jul 21 2017 |
3920 |
318.53 |
| Jul 14 2017 |
3934 |
318.53 |
| Jul 07 2017 |
3933 |
318.53 |
| Jun 30 2017 |
3937 |
318.53 |
| Jun 23 2017 |
3938 |
318.53 |
| Jun 16 2017 |
3950 |
318.53 |
| Jun 09 2017 |
3944 |
318.53 |
| Jun 02 2017 |
3941 |
318.53 |
| May 26 2017 |
3869 |
318.53 |
| May 19 2017 |
3886 |
318.53 |
| May 12 2017 |
3862 |
318.53 |
| May 05 2017 |
3861 |
318.53 |
| Apr 28 2017 |
3857 |
318.53 |
| Apr 21 2017 |
3844 |
318.53 |
| Apr 14 2017 |
3849 |
318.53 |
| Apr 07 2017 |
3848 |
318.53 |
| Mar 31 2017 |
3848 |
318.53 |
| Mar 24 2017 |
3848 |
318.53 |
| Mar 17 2017 |
3844 |
318.53 |
| Mar 10 2017 |
3850 |
318.53 |
| Mar 03 2017 |
3850 |
318.53 |
| Feb 24 2017 |
3851 |
318.53 |
| Feb 17 2017 |
5126 |
344.02 |
| Feb 10 2017 |
5136 |
344.02 |
| Feb 03 2017 |
5133 |
344.02 |
| Jan 27 2017 |
5141 |
344.02 |
| Jan 20 2017 |
5159 |
344.02 |
| Jan 13 2017 |
5164 |
344.02 |
| Jan 06 2017 |
5558 |
349.69 |
| Dec 30 2016 |
5603 |
349.69 |
| Dec 23 2016 |
6069 |
357.25 |
| Dec 16 2016 |
6071 |
357.25 |
| Dec 09 2016 |
6169 |
358.76 |
| Dec 02 2016 |
6262 |
358.76 |
| Nov 25 2016 |
6220 |
358.76 |
| Nov 18 2016 |
6586 |
363.77 |
| Nov 11 2016 |
6408 |
360.65 |
| Nov 04 2016 |
6380 |
360.65 |
| Oct 28 2016 |
6322 |
360.65 |
| Oct 21 2016 |
6400 |
360.65 |
| Oct 14 2016 |
6122 |
357.87 |
| Oct 07 2016 |
6120 |
357.87 |
