| Sep 29 2017 |
17908 |
482.97 |
| Sep 22 2017 |
17842 |
482.97 |
| Sep 15 2017 |
17866 |
482.97 |
| Sep 08 2017 |
17657 |
482.97 |
| Sep 01 2017 |
17685 |
482.97 |
| Aug 25 2017 |
17695 |
482.97 |
| Aug 18 2017 |
17727 |
482.97 |
| Aug 11 2017 |
17634 |
482.97 |
| Aug 04 2017 |
17660 |
482.97 |
| Jul 28 2017 |
17658 |
482.97 |
| Jul 21 2017 |
17682 |
482.97 |
| Jul 14 2017 |
17685 |
482.97 |
| Jul 07 2017 |
17680 |
482.97 |
| Jun 30 2017 |
17690 |
482.97 |
| Jun 23 2017 |
17690 |
482.97 |
| Jun 16 2017 |
17684 |
482.97 |
| Jun 09 2017 |
17658 |
482.97 |
| Jun 02 2017 |
17661 |
482.97 |
| May 26 2017 |
17491 |
482.97 |
| May 19 2017 |
17513 |
482.97 |
| May 12 2017 |
17455 |
482.97 |
| May 05 2017 |
17400 |
482.97 |
| Apr 28 2017 |
17372 |
482.97 |
| Apr 21 2017 |
17345 |
482.97 |
| Apr 14 2017 |
17370 |
482.97 |
| Apr 07 2017 |
17371 |
482.97 |
| Mar 31 2017 |
17371 |
482.97 |
| Mar 24 2017 |
17372 |
482.97 |
| Mar 17 2017 |
17364 |
482.97 |
| Mar 10 2017 |
17381 |
482.97 |
| Mar 03 2017 |
17381 |
482.97 |
| Feb 24 2017 |
17382 |
482.97 |
| Feb 17 2017 |
17397 |
482.97 |
| Feb 10 2017 |
17418 |
482.97 |
| Feb 03 2017 |
17408 |
482.97 |
| Jan 27 2017 |
17408 |
482.97 |
| Jan 20 2017 |
17431 |
482.97 |
| Jan 13 2017 |
17454 |
482.97 |
| Jan 06 2017 |
17689 |
482.97 |
| Dec 30 2016 |
17755 |
482.97 |
| Dec 23 2016 |
17757 |
482.97 |
| Dec 16 2016 |
17794 |
482.97 |
| Dec 09 2016 |
17885 |
482.97 |
| Dec 02 2016 |
18251 |
482.97 |
| Nov 25 2016 |
18177 |
482.97 |
| Nov 18 2016 |
18418 |
482.97 |
| Nov 11 2016 |
18709 |
482.97 |
| Nov 04 2016 |
18731 |
482.97 |
| Oct 28 2016 |
18662 |
482.97 |
| Oct 21 2016 |
18767 |
482.97 |
| Oct 14 2016 |
18679 |
482.97 |
| Oct 07 2016 |
18555 |
482.97 |
