| Sep 29 2017 |
14792 |
454.73 |
| Sep 22 2017 |
14748 |
454.73 |
| Sep 15 2017 |
14793 |
454.73 |
| Sep 08 2017 |
14653 |
454.73 |
| Sep 01 2017 |
14656 |
454.73 |
| Aug 25 2017 |
14669 |
454.73 |
| Aug 18 2017 |
14705 |
454.73 |
| Aug 11 2017 |
14626 |
454.73 |
| Aug 04 2017 |
14648 |
454.73 |
| Jul 28 2017 |
14648 |
454.73 |
| Jul 21 2017 |
14668 |
454.73 |
| Jul 14 2017 |
14676 |
454.73 |
| Jul 07 2017 |
14672 |
454.73 |
| Jun 30 2017 |
14682 |
454.73 |
| Jun 23 2017 |
14682 |
454.73 |
| Jun 16 2017 |
14680 |
454.73 |
| Jun 09 2017 |
14655 |
454.73 |
| Jun 02 2017 |
14656 |
454.73 |
| May 26 2017 |
14513 |
454.73 |
| May 19 2017 |
14535 |
454.73 |
| May 12 2017 |
14483 |
454.73 |
| May 05 2017 |
14443 |
454.73 |
| Apr 28 2017 |
14419 |
454.73 |
| Apr 21 2017 |
14398 |
454.73 |
| Apr 14 2017 |
14419 |
454.73 |
| Apr 07 2017 |
14420 |
454.73 |
| Mar 31 2017 |
14420 |
454.73 |
| Mar 24 2017 |
14420 |
454.73 |
| Mar 17 2017 |
14413 |
454.73 |
| Mar 10 2017 |
14429 |
454.73 |
| Mar 03 2017 |
14429 |
454.73 |
| Feb 24 2017 |
14432 |
454.73 |
| Feb 17 2017 |
14445 |
454.73 |
| Feb 10 2017 |
14466 |
454.73 |
| Feb 03 2017 |
14460 |
454.73 |
| Jan 27 2017 |
14468 |
454.73 |
| Jan 20 2017 |
14491 |
454.73 |
| Jan 13 2017 |
14507 |
454.73 |
| Jan 06 2017 |
14736 |
454.73 |
| Dec 30 2016 |
14791 |
454.73 |
| Dec 23 2016 |
14797 |
454.73 |
| Dec 16 2016 |
14834 |
454.73 |
| Dec 09 2016 |
14891 |
454.73 |
| Dec 02 2016 |
15187 |
454.73 |
| Nov 25 2016 |
15105 |
454.73 |
| Nov 18 2016 |
15299 |
454.73 |
| Nov 11 2016 |
15512 |
454.73 |
| Nov 04 2016 |
15522 |
454.73 |
| Oct 28 2016 |
15443 |
454.73 |
| Oct 21 2016 |
15570 |
454.73 |
| Oct 14 2016 |
15452 |
454.73 |
| Oct 07 2016 |
15373 |
454.73 |
