| Jan 11 2024 |
885 |
276.94 |
| Jan 04 2024 |
871 |
276.94 |
| Dec 28 2023 |
862 |
276.94 |
| Dec 21 2023 |
858 |
276.94 |
| Dec 14 2023 |
850 |
276.94 |
| Dec 07 2023 |
831 |
276.94 |
| Nov 30 2023 |
832 |
276.94 |
| Nov 23 2023 |
811 |
276.94 |
| Nov 16 2023 |
752 |
276.94 |
| Nov 09 2023 |
707 |
276.94 |
| Nov 02 2023 |
686 |
276.94 |
| Oct 26 2023 |
664 |
276.94 |
| Oct 19 2023 |
654 |
276.94 |
| Oct 12 2023 |
678 |
276.94 |
| Oct 05 2023 |
691 |
276.94 |
| Sep 28 2023 |
669 |
276.94 |
| Sep 21 2023 |
660 |
276.94 |
| Sep 14 2023 |
664 |
276.94 |
| Sep 07 2023 |
650 |
276.94 |
| Aug 31 2023 |
648 |
276.94 |
| Aug 24 2023 |
633 |
276.94 |
| Aug 17 2023 |
639 |
276.94 |
| Aug 10 2023 |
639 |
276.94 |
| Aug 03 2023 |
639 |
276.94 |
| Jul 27 2023 |
628 |
276.94 |
| Jul 20 2023 |
643 |
276.94 |
| Jul 13 2023 |
643 |
276.94 |
| Jul 06 2023 |
636 |
276.94 |
| Jun 29 2023 |
635 |
276.94 |
| Jun 22 2023 |
635 |
276.94 |
| Jun 15 2023 |
635 |
276.94 |
| Jun 08 2023 |
635 |
276.94 |
| Jun 01 2023 |
634 |
276.94 |
| May 25 2023 |
625 |
276.94 |
| May 18 2023 |
625 |
276.94 |
| May 11 2023 |
625 |
276.94 |
| May 04 2023 |
626 |
276.94 |
| Apr 27 2023 |
628 |
276.94 |
| Apr 20 2023 |
628 |
276.94 |
| Apr 13 2023 |
628 |
276.94 |
| Apr 06 2023 |
626 |
276.94 |
| Mar 30 2023 |
639 |
276.94 |
| Mar 23 2023 |
639 |
276.94 |
| Mar 16 2023 |
639 |
276.94 |
| Mar 09 2023 |
639 |
276.94 |
| Mar 02 2023 |
626 |
276.94 |
| Feb 23 2023 |
626 |
276.94 |
| Feb 16 2023 |
625 |
276.94 |
| Feb 09 2023 |
639 |
276.94 |
| Feb 02 2023 |
655 |
276.94 |
| Jan 26 2023 |
657 |
276.94 |
| Jan 19 2023 |
659 |
276.94 |
| Jan 11 2019 |
11320 |
423.8 |
| Jan 04 2019 |
11380 |
423.8 |
| Dec 28 2018 |
11385 |
423.8 |
| Dec 21 2018 |
11315 |
423.8 |
| Dec 14 2018 |
11351 |
423.8 |
| Dec 07 2018 |
11484 |
423.8 |
| Nov 30 2018 |
11619 |
423.8 |
| Nov 23 2018 |
11701 |
423.8 |
| Nov 16 2018 |
11897 |
423.8 |
| Nov 09 2018 |
11928 |
423.8 |
| Nov 02 2018 |
11968 |
423.8 |
| Oct 26 2018 |
9351 |
398.4 |
| Oct 19 2018 |
9378 |
398.4 |
| Oct 12 2018 |
9307 |
398.4 |
| Oct 05 2018 |
9113 |
398.4 |
| Sep 28 2018 |
9160 |
398.4 |
| Sep 21 2018 |
9143 |
398.4 |
| Sep 14 2018 |
9008 |
398.4 |
| Sep 07 2018 |
8987 |
398.4 |
| Aug 31 2018 |
8933 |
398.4 |
| Aug 24 2018 |
8897 |
398.4 |
| Aug 17 2018 |
8894 |
398.4 |
| Aug 10 2018 |
8897 |
398.4 |
| Aug 03 2018 |
8914 |
398.4 |
| Jul 27 2018 |
8921 |
398.4 |
| Jul 20 2018 |
8927 |
398.4 |
| Jul 13 2018 |
8927 |
398.4 |
| Jul 06 2018 |
8920 |
398.4 |
| Jun 29 2018 |
8966 |
398.4 |
| Jun 22 2018 |
8966 |
398.4 |
| Jun 15 2018 |
8981 |
398.4 |
| Jun 08 2018 |
8996 |
398.4 |
| Jun 01 2018 |
8989 |
398.4 |
| May 25 2018 |
8996 |
398.4 |
| May 18 2018 |
8987 |
398.4 |
| May 11 2018 |
9006 |
398.4 |
| May 04 2018 |
9054 |
398.4 |
| Apr 27 2018 |
9051 |
398.4 |
| Apr 20 2018 |
9073 |
398.4 |
| Apr 13 2018 |
9071 |
398.4 |
| Apr 06 2018 |
9071 |
398.4 |
| Mar 30 2018 |
9071 |
398.4 |
| Mar 23 2018 |
9071 |
398.4 |
| Mar 16 2018 |
9064 |
398.4 |
| Mar 09 2018 |
9064 |
398.4 |
| Mar 02 2018 |
9068 |
398.4 |
| Feb 23 2018 |
9068 |
398.4 |
| Feb 16 2018 |
9077 |
398.4 |
| Feb 09 2018 |
9072 |
398.4 |
| Feb 02 2018 |
9087 |
398.4 |
| Jan 26 2018 |
9113 |
398.4 |
| Jan 19 2018 |
9092 |
398.4 |
| Jan 12 2018 |
6872 |
372.99 |
| Jan 05 2018 |
7080 |
372.99 |
| Dec 29 2017 |
7088 |
372.99 |
| Dec 22 2017 |
7086 |
372.99 |
| Dec 15 2017 |
7074 |
372.99 |
| Dec 08 2017 |
7221 |
372.99 |
| Dec 01 2017 |
7261 |
372.99 |
| Nov 24 2017 |
7273 |
372.99 |
| Nov 17 2017 |
7279 |
372.99 |
| Nov 10 2017 |
7550 |
374 |
| Nov 03 2017 |
7488 |
374 |
| Oct 27 2017 |
7440 |
375.02 |
| Oct 20 2017 |
7481 |
375.02 |
| Oct 13 2017 |
7380 |
375.02 |
| Oct 06 2017 |
7275 |
375.02 |
| Sep 29 2017 |
9815 |
405.46 |
| Sep 22 2017 |
9830 |
405.46 |
| Sep 15 2017 |
9831 |
405.46 |
| Sep 08 2017 |
9794 |
405.46 |
| Sep 01 2017 |
9814 |
405.46 |
| Aug 25 2017 |
9820 |
405.46 |
| Aug 18 2017 |
9842 |
405.46 |
| Aug 11 2017 |
9797 |
405.46 |
| Aug 04 2017 |
9814 |
405.46 |
| Jul 28 2017 |
9812 |
405.46 |
| Jul 21 2017 |
9830 |
405.46 |
| Jul 14 2017 |
9835 |
405.46 |
| Jul 07 2017 |
9830 |
405.46 |
| Jun 30 2017 |
9842 |
405.46 |
| Jun 23 2017 |
9839 |
405.46 |
| Jun 16 2017 |
9842 |
405.46 |
| Jun 09 2017 |
9818 |
405.46 |
| Jun 02 2017 |
9813 |
405.46 |
| May 26 2017 |
9696 |
405.46 |
| May 19 2017 |
9715 |
405.46 |
| May 12 2017 |
9675 |
405.46 |
| May 05 2017 |
9647 |
405.46 |
| Apr 28 2017 |
9636 |
405.46 |
| Apr 21 2017 |
9620 |
405.46 |
| Apr 14 2017 |
9629 |
405.46 |
| Apr 07 2017 |
9630 |
405.46 |
| Mar 31 2017 |
9630 |
405.46 |
| Mar 24 2017 |
9631 |
405.46 |
| Mar 17 2017 |
9622 |
405.46 |
| Mar 10 2017 |
9631 |
405.46 |
| Mar 03 2017 |
9631 |
405.46 |
| Feb 24 2017 |
9634 |
405.46 |
| Feb 17 2017 |
9646 |
405.46 |
| Feb 10 2017 |
9660 |
405.46 |
| Feb 03 2017 |
9660 |
405.46 |
| Jan 27 2017 |
9670 |
405.46 |
| Jan 20 2017 |
9687 |
405.46 |
| Jan 13 2017 |
9696 |
405.46 |
| Jan 06 2017 |
9851 |
405.46 |
| Dec 30 2016 |
9889 |
405.46 |
| Dec 23 2016 |
9890 |
405.46 |
| Dec 16 2016 |
9939 |
405.46 |
| Dec 09 2016 |
9973 |
405.46 |
| Dec 02 2016 |
10135 |
405.46 |
| Nov 25 2016 |
10082 |
405.46 |
| Nov 18 2016 |
10162 |
405.46 |
| Nov 11 2016 |
13417 |
435.9 |
| Nov 04 2016 |
13406 |
435.9 |
| Oct 28 2016 |
13303 |
435.9 |
| Oct 21 2016 |
13367 |
435.9 |
| Oct 14 2016 |
13274 |
435.9 |
| Oct 07 2016 |
13260 |
435.9 |
