| Sep 29 2017 |
12341 |
431.19 |
| Sep 22 2017 |
12320 |
431.19 |
| Sep 15 2017 |
12327 |
431.19 |
| Sep 08 2017 |
12243 |
431.19 |
| Sep 01 2017 |
12263 |
431.19 |
| Aug 25 2017 |
12280 |
431.19 |
| Aug 18 2017 |
12307 |
431.19 |
| Aug 11 2017 |
12236 |
431.19 |
| Aug 04 2017 |
12256 |
431.19 |
| Jul 28 2017 |
12255 |
431.19 |
| Jul 21 2017 |
12279 |
431.19 |
| Jul 14 2017 |
12289 |
431.19 |
| Jul 07 2017 |
12285 |
431.19 |
| Jun 30 2017 |
12295 |
431.19 |
| Jun 23 2017 |
12295 |
431.19 |
| Jun 16 2017 |
12292 |
431.19 |
| Jun 09 2017 |
12267 |
431.19 |
| Jun 02 2017 |
12268 |
431.19 |
| May 26 2017 |
12140 |
431.19 |
| May 19 2017 |
12159 |
431.19 |
| May 12 2017 |
12114 |
431.19 |
| May 05 2017 |
12083 |
431.19 |
| Apr 28 2017 |
12065 |
431.19 |
| Apr 21 2017 |
12048 |
431.19 |
| Apr 14 2017 |
12066 |
431.19 |
| Apr 07 2017 |
12067 |
431.19 |
| Mar 31 2017 |
12067 |
431.19 |
| Mar 24 2017 |
12067 |
431.19 |
| Mar 17 2017 |
12058 |
431.19 |
| Mar 10 2017 |
12072 |
431.19 |
| Mar 03 2017 |
12072 |
431.19 |
| Feb 24 2017 |
12068 |
431.19 |
| Feb 17 2017 |
12077 |
431.19 |
| Feb 10 2017 |
12098 |
431.19 |
| Feb 03 2017 |
12085 |
431.19 |
| Jan 27 2017 |
12091 |
431.19 |
| Jan 20 2017 |
12116 |
431.19 |
| Jan 13 2017 |
12128 |
431.19 |
| Jan 06 2017 |
12325 |
431.19 |
| Dec 30 2016 |
12382 |
431.19 |
| Dec 23 2016 |
12384 |
431.19 |
| Dec 16 2016 |
12414 |
431.19 |
| Dec 09 2016 |
12486 |
431.19 |
| Dec 02 2016 |
12722 |
431.19 |
| Nov 25 2016 |
12658 |
431.19 |
| Nov 18 2016 |
12755 |
431.19 |
| Nov 11 2016 |
12901 |
431.19 |
| Nov 04 2016 |
12875 |
431.19 |
| Oct 28 2016 |
12773 |
431.19 |
| Oct 21 2016 |
12858 |
431.19 |
| Oct 14 2016 |
12777 |
431.19 |
| Oct 07 2016 |
12730 |
431.19 |
