| Jan 10 2020 |
5370 |
343.76 |
| Jan 03 2020 |
5346 |
343.76 |
| Dec 27 2019 |
5355 |
343.76 |
| Dec 20 2019 |
5365 |
343.76 |
| Dec 13 2019 |
5378 |
343.76 |
| Dec 06 2019 |
5201 |
343.76 |
| Nov 29 2019 |
5306 |
343.76 |
| Nov 22 2019 |
5344 |
343.76 |
| Nov 15 2019 |
5361 |
343.76 |
| Nov 08 2019 |
5376 |
343.76 |
| Nov 01 2019 |
5377 |
343.76 |
| Oct 25 2019 |
5307 |
343.76 |
| Oct 18 2019 |
5240 |
343.76 |
| Oct 11 2019 |
5296 |
343.76 |
| Oct 04 2019 |
5316 |
343.76 |
| Sep 27 2019 |
5316 |
343.76 |
| Sep 20 2019 |
5229 |
343.76 |
| Sep 13 2019 |
5246 |
343.76 |
| Sep 06 2019 |
5098 |
343.76 |
| Aug 30 2019 |
5137 |
343.76 |
| Aug 23 2019 |
5168 |
343.76 |
| Aug 16 2019 |
5136 |
343.76 |
| Aug 09 2019 |
5136 |
343.76 |
| Aug 02 2019 |
5137 |
343.76 |
| Jul 26 2019 |
5139 |
343.76 |
| Jul 19 2019 |
5146 |
343.76 |
| Jul 12 2019 |
5161 |
343.76 |
| Jul 05 2019 |
5166 |
343.76 |
| Jun 28 2019 |
5171 |
343.76 |
| Jun 21 2019 |
5175 |
343.76 |
| Jun 14 2019 |
5170 |
343.76 |
| Jun 07 2019 |
5170 |
343.76 |
| May 31 2019 |
5179 |
343.76 |
| May 24 2019 |
5179 |
343.76 |
| May 17 2019 |
5192 |
343.76 |
| May 10 2019 |
5191 |
343.76 |
| May 03 2019 |
5202 |
343.76 |
| Apr 26 2019 |
5203 |
343.76 |
| Apr 19 2019 |
5204 |
343.76 |
| Apr 12 2019 |
5206 |
343.76 |
| Apr 05 2019 |
5206 |
343.76 |
| Mar 29 2019 |
5206 |
343.76 |
| Mar 22 2019 |
5204 |
343.76 |
| Mar 15 2019 |
5214 |
343.76 |
| Mar 08 2019 |
5207 |
343.76 |
| Mar 01 2019 |
5208 |
343.76 |
| Feb 22 2019 |
5205 |
343.76 |
| Feb 15 2019 |
5214 |
343.76 |
| Feb 08 2019 |
5196 |
343.76 |
| Feb 01 2019 |
5213 |
343.76 |
| Jan 25 2019 |
5216 |
343.76 |
| Jan 11 2019 |
5686 |
350.18 |
| Jan 04 2019 |
5720 |
350.18 |
| Dec 28 2018 |
5735 |
350.18 |
| Dec 21 2018 |
5688 |
350.18 |
| Dec 14 2018 |
5661 |
350.18 |
| Dec 07 2018 |
5734 |
350.18 |
| Nov 30 2018 |
5804 |
350.18 |
| Nov 23 2018 |
7359 |
372.34 |
| Nov 16 2018 |
8225 |
382.54 |
| Nov 09 2018 |
8153 |
382.54 |
| Nov 02 2018 |
8202 |
382.54 |
| Oct 26 2018 |
8039 |
382.54 |
| Oct 19 2018 |
8073 |
382.54 |
| Oct 12 2018 |
8029 |
382.54 |
| Oct 05 2018 |
8363 |
389.17 |
| Sep 28 2018 |
8393 |
389.17 |
| Sep 21 2018 |
8376 |
389.17 |
| Sep 14 2018 |
8271 |
389.17 |
| Sep 07 2018 |
8281 |
389.17 |
| Aug 31 2018 |
8228 |
389.17 |
| Aug 24 2018 |
8198 |
389.17 |
| Aug 17 2018 |
8193 |
389.17 |
| Aug 10 2018 |
8195 |
389.17 |
| Aug 03 2018 |
8207 |
389.17 |
| Jul 27 2018 |
8216 |
389.17 |
| Jul 20 2018 |
8225 |
389.17 |
| Jul 13 2018 |
8223 |
389.17 |
| Jul 06 2018 |
8215 |
389.17 |
| Jun 29 2018 |
8260 |
389.17 |
| Jun 22 2018 |
8260 |
389.17 |
| Jun 15 2018 |
8274 |
389.17 |
| Jun 08 2018 |
8288 |
389.17 |
| Jun 01 2018 |
8280 |
389.17 |
| May 25 2018 |
8291 |
389.17 |
| May 18 2018 |
8283 |
389.17 |
| May 11 2018 |
8300 |
389.17 |
| May 04 2018 |
8345 |
389.17 |
| Apr 27 2018 |
8342 |
389.17 |
| Apr 20 2018 |
8365 |
389.17 |
| Apr 13 2018 |
8364 |
389.17 |
| Apr 06 2018 |
8364 |
389.17 |
| Mar 30 2018 |
8364 |
389.17 |
| Mar 23 2018 |
8364 |
389.17 |
| Mar 16 2018 |
8361 |
389.17 |
| Mar 09 2018 |
8361 |
389.17 |
| Mar 02 2018 |
8363 |
389.17 |
| Feb 23 2018 |
8359 |
389.17 |
| Feb 16 2018 |
8367 |
389.17 |
| Feb 09 2018 |
8362 |
389.17 |
| Feb 02 2018 |
8375 |
389.17 |
| Jan 26 2018 |
8401 |
389.17 |
| Jan 19 2018 |
8380 |
389.17 |
| Jan 12 2018 |
9113 |
402.17 |
| Jan 05 2018 |
8284 |
388.89 |
| Dec 29 2017 |
8297 |
388.89 |
| Dec 22 2017 |
8291 |
388.89 |
| Dec 15 2017 |
7637 |
380.56 |
| Dec 08 2017 |
7819 |
380.56 |
| Dec 01 2017 |
7864 |
380.56 |
| Nov 24 2017 |
7451 |
375.44 |
| Nov 17 2017 |
6945 |
368.57 |
| Nov 10 2017 |
7102 |
368.57 |
| Nov 03 2017 |
7034 |
368.57 |
| Oct 27 2017 |
6952 |
368.57 |
| Oct 20 2017 |
7358 |
373.42 |
| Oct 13 2017 |
7258 |
373.42 |
| Oct 06 2017 |
6449 |
363.62 |
| Sep 29 2017 |
6454 |
363.62 |
| Sep 22 2017 |
6421 |
363.62 |
| Sep 15 2017 |
6438 |
363.62 |
| Sep 08 2017 |
6385 |
363.62 |
| Sep 01 2017 |
6397 |
363.62 |
| Aug 25 2017 |
6419 |
363.62 |
| Aug 18 2017 |
6429 |
363.62 |
| Aug 11 2017 |
6408 |
363.62 |
| Aug 04 2017 |
6422 |
363.62 |
| Jul 28 2017 |
6418 |
363.62 |
| Jul 21 2017 |
6430 |
363.62 |
| Jul 14 2017 |
6436 |
363.62 |
| Jul 07 2017 |
6432 |
363.62 |
| Jun 30 2017 |
6439 |
363.62 |
| Jun 23 2017 |
6439 |
363.62 |
| Jun 16 2017 |
6433 |
363.62 |
| Jun 09 2017 |
6416 |
363.62 |
| Jun 02 2017 |
6412 |
363.62 |
| May 26 2017 |
6316 |
363.62 |
| May 19 2017 |
6332 |
363.62 |
| May 12 2017 |
6304 |
363.62 |
| May 05 2017 |
6294 |
363.62 |
| Apr 28 2017 |
6287 |
363.62 |
| Apr 21 2017 |
6271 |
363.62 |
| Apr 14 2017 |
6276 |
363.62 |
| Apr 07 2017 |
6276 |
363.62 |
| Mar 31 2017 |
6276 |
363.62 |
| Mar 24 2017 |
6276 |
363.62 |
| Mar 17 2017 |
6270 |
363.62 |
| Mar 10 2017 |
6277 |
363.62 |
| Mar 03 2017 |
6277 |
363.62 |
| Feb 24 2017 |
6277 |
363.62 |
| Feb 17 2017 |
6286 |
363.62 |
| Feb 10 2017 |
6298 |
363.62 |
| Feb 03 2017 |
6293 |
363.62 |
| Jan 27 2017 |
6307 |
363.62 |
| Jan 20 2017 |
6323 |
363.62 |
| Jan 13 2017 |
6322 |
363.62 |
| Jan 06 2017 |
7190 |
373.46 |
| Dec 30 2016 |
7232 |
373.46 |
| Dec 23 2016 |
7234 |
373.46 |
| Dec 16 2016 |
7746 |
380.02 |
| Dec 09 2016 |
7764 |
380.02 |
| Dec 02 2016 |
7875 |
380.02 |
| Nov 25 2016 |
8154 |
383.71 |
| Nov 18 2016 |
8187 |
383.71 |
| Nov 11 2016 |
8299 |
383.71 |
| Nov 04 2016 |
8265 |
383.71 |
| Oct 28 2016 |
8173 |
383.71 |
| Oct 21 2016 |
7840 |
379.14 |
| Oct 14 2016 |
9374 |
398.24 |
| Oct 07 2016 |
9360 |
398.24 |
