| Nov 29 2019 |
1991 |
268.7 |
| Nov 22 2019 |
2006 |
268.7 |
| Nov 15 2019 |
2040 |
268.7 |
| Nov 08 2019 |
2039 |
268.7 |
| Nov 01 2019 |
2040 |
268.7 |
| Oct 25 2019 |
2017 |
268.7 |
| Oct 18 2019 |
2014 |
268.7 |
| Oct 11 2019 |
2044 |
268.7 |
| Oct 04 2019 |
2094 |
268.7 |
| Sep 27 2019 |
2099 |
268.7 |
| Sep 20 2019 |
2085 |
268.7 |
| Sep 13 2019 |
2126 |
268.7 |
| Sep 06 2019 |
2024 |
268.7 |
| Aug 30 2019 |
2047 |
268.7 |
| Aug 23 2019 |
2054 |
268.7 |
| Aug 16 2019 |
2044 |
268.7 |
| Aug 09 2019 |
2044 |
268.7 |
| Aug 02 2019 |
2044 |
268.7 |
| Jul 26 2019 |
2039 |
268.7 |
| Jul 19 2019 |
2042 |
268.7 |
| Jul 12 2019 |
2046 |
268.7 |
| Jul 05 2019 |
2049 |
268.7 |
| Jun 28 2019 |
2049 |
268.7 |
| Jun 21 2019 |
2051 |
268.7 |
| Jun 14 2019 |
2047 |
268.7 |
| Jun 07 2019 |
2047 |
268.7 |
| May 31 2019 |
2049 |
268.7 |
| May 24 2019 |
2050 |
268.7 |
| May 17 2019 |
2055 |
268.7 |
| May 10 2019 |
2055 |
268.7 |
| May 03 2019 |
2058 |
268.7 |
| Apr 26 2019 |
2059 |
268.7 |
| Apr 19 2019 |
2058 |
268.7 |
| Apr 12 2019 |
2059 |
268.7 |
| Apr 05 2019 |
2059 |
268.7 |
| Mar 29 2019 |
2059 |
268.7 |
| Mar 22 2019 |
2057 |
268.7 |
| Mar 15 2019 |
2059 |
268.7 |
| Mar 08 2019 |
2054 |
268.7 |
| Mar 01 2019 |
2055 |
268.7 |
| Feb 22 2019 |
2053 |
268.7 |
| Feb 15 2019 |
2069 |
268.7 |
| Feb 08 2019 |
2062 |
268.7 |
| Feb 01 2019 |
2068 |
268.7 |
| Jan 25 2019 |
2065 |
268.7 |
| Jan 18 2019 |
1896 |
268.7 |
| Jan 11 2019 |
3043 |
295.26 |
| Jan 04 2019 |
3060 |
295.26 |
| Dec 28 2018 |
3062 |
295.26 |
| Dec 21 2018 |
3037 |
295.26 |
| Dec 14 2018 |
3003 |
295.26 |
| Dec 07 2018 |
3054 |
295.26 |
| Nov 30 2018 |
4257 |
321.81 |
| Nov 23 2018 |
4250 |
321.81 |
| Nov 16 2018 |
4293 |
321.81 |
| Nov 09 2018 |
4231 |
321.81 |
| Nov 02 2018 |
4246 |
321.81 |
| Oct 26 2018 |
11012 |
416.28 |
| Oct 19 2018 |
11055 |
416.28 |
| Oct 12 2018 |
9394 |
399.33 |
| Oct 05 2018 |
8667 |
392.84 |
| Sep 28 2018 |
5442 |
347.83 |
| Sep 21 2018 |
5442 |
347.83 |
| Sep 14 2018 |
5371 |
347.83 |
| Sep 07 2018 |
5400 |
347.83 |
| Aug 31 2018 |
5359 |
347.83 |
| Aug 24 2018 |
5338 |
347.83 |
| Aug 17 2018 |
5340 |
347.83 |
| Aug 10 2018 |
5342 |
347.83 |
| Aug 03 2018 |
5351 |
347.83 |
| Jul 27 2018 |
5356 |
347.83 |
| Jul 20 2018 |
5361 |
347.83 |
| Jul 13 2018 |
5362 |
347.83 |
| Jul 06 2018 |
5355 |
347.83 |
| Jun 29 2018 |
5392 |
347.83 |
| Jun 22 2018 |
5392 |
347.83 |
| Jun 15 2018 |
5399 |
347.83 |
| Jun 08 2018 |
5409 |
347.83 |
| Jun 01 2018 |
5403 |
347.83 |
| May 25 2018 |
5418 |
347.83 |
| May 18 2018 |
5418 |
347.83 |
| May 11 2018 |
5428 |
347.83 |
| May 04 2018 |
5459 |
347.83 |
| Apr 27 2018 |
5456 |
347.83 |
| Apr 20 2018 |
5472 |
347.83 |
| Apr 13 2018 |
5470 |
347.83 |
| Apr 06 2018 |
5470 |
347.83 |
| Mar 30 2018 |
5470 |
347.83 |
| Mar 23 2018 |
5470 |
347.83 |
| Mar 16 2018 |
5466 |
347.83 |
| Mar 09 2018 |
5466 |
347.83 |
| Mar 02 2018 |
5466 |
347.83 |
| Feb 23 2018 |
5469 |
347.83 |
| Feb 16 2018 |
5478 |
347.83 |
| Feb 09 2018 |
5474 |
347.83 |
| Feb 02 2018 |
5490 |
347.83 |
| Jan 26 2018 |
5508 |
347.83 |
| Jan 19 2018 |
4782 |
334.7 |
| Jan 12 2018 |
5026 |
343.75 |
| Jan 05 2018 |
5228 |
343.75 |
| Dec 29 2017 |
5228 |
343.75 |
| Dec 22 2017 |
5220 |
343.75 |
| Dec 15 2017 |
5201 |
343.75 |
| Dec 08 2017 |
5338 |
343.75 |
| Dec 01 2017 |
5336 |
343.75 |
| Nov 24 2017 |
5366 |
343.75 |
| Nov 17 2017 |
5348 |
343.75 |
| Nov 10 2017 |
5452 |
343.75 |
| Nov 03 2017 |
5302 |
341.56 |
| Oct 27 2017 |
5216 |
341.56 |
| Oct 20 2017 |
5198 |
341.1 |
| Oct 13 2017 |
5094 |
340.91 |
| Oct 06 2017 |
5012 |
340.91 |
| Sep 29 2017 |
5456 |
348.77 |
| Sep 22 2017 |
5430 |
348.77 |
| Sep 15 2017 |
5463 |
348.77 |
| Sep 08 2017 |
5416 |
348.77 |
| Sep 01 2017 |
5451 |
348.77 |
| Aug 25 2017 |
5465 |
348.77 |
| Aug 18 2017 |
5471 |
348.77 |
| Aug 11 2017 |
5444 |
348.77 |
| Aug 04 2017 |
5456 |
348.77 |
| Jul 28 2017 |
5454 |
348.77 |
| Jul 21 2017 |
5464 |
348.77 |
| Jul 14 2017 |
5468 |
348.77 |
| Jul 07 2017 |
5468 |
348.77 |
| Jun 30 2017 |
5474 |
348.77 |
| Jun 23 2017 |
5474 |
348.77 |
| Jun 16 2017 |
5472 |
348.77 |
| Jun 09 2017 |
5460 |
348.77 |
| Jun 02 2017 |
5455 |
348.77 |
| May 26 2017 |
5370 |
348.77 |
| May 19 2017 |
5388 |
348.77 |
| May 12 2017 |
5364 |
348.77 |
| May 05 2017 |
5358 |
348.77 |
| Apr 28 2017 |
5351 |
348.77 |
| Apr 21 2017 |
5338 |
348.77 |
| Apr 14 2017 |
5346 |
348.77 |
| Apr 07 2017 |
5346 |
348.77 |
| Mar 31 2017 |
5346 |
348.77 |
| Mar 24 2017 |
5346 |
348.77 |
| Mar 17 2017 |
5337 |
348.77 |
| Mar 10 2017 |
5347 |
348.77 |
| Mar 03 2017 |
5347 |
348.77 |
| Feb 24 2017 |
5350 |
348.77 |
| Feb 17 2017 |
5358 |
348.77 |
| Feb 10 2017 |
5368 |
348.77 |
| Feb 03 2017 |
5365 |
348.77 |
| Jan 27 2017 |
5377 |
348.77 |
| Jan 20 2017 |
6370 |
364.37 |
| Jan 13 2017 |
6370 |
364.37 |
| Jan 06 2017 |
6508 |
364.37 |
| Dec 30 2016 |
6558 |
364.37 |
| Dec 23 2016 |
6396 |
361.91 |
| Dec 16 2016 |
6394 |
361.91 |
| Dec 09 2016 |
6408 |
361.91 |
| Dec 02 2016 |
6485 |
361.91 |
| Nov 25 2016 |
6441 |
361.91 |
| Nov 18 2016 |
6461 |
361.91 |
| Nov 11 2016 |
6505 |
361.91 |
| Nov 04 2016 |
6615 |
363.84 |
| Oct 28 2016 |
6551 |
363.84 |
| Oct 21 2016 |
6590 |
363.49 |
| Oct 14 2016 |
7779 |
379.41 |
| Oct 07 2016 |
7755 |
379.41 |
