| Feb 09 2018 |
3717 |
312.61 |
| Feb 02 2018 |
2922 |
292.45 |
| Jan 26 2018 |
3005 |
294.45 |
| Jan 19 2018 |
2625 |
282.72 |
| Jan 12 2018 |
2285 |
278.02 |
| Jan 05 2018 |
2403 |
278.02 |
| Dec 29 2017 |
2406 |
278.02 |
| Dec 22 2017 |
1481 |
248.97 |
| Dec 15 2017 |
1346 |
243.49 |
| Dec 08 2017 |
1411 |
243.49 |
| Dec 01 2017 |
1301 |
238.96 |
| Nov 24 2017 |
1306 |
238.96 |
| Nov 17 2017 |
1283 |
238.96 |
| Nov 10 2017 |
1293 |
238.96 |
| Nov 03 2017 |
1289 |
238.96 |
| Oct 27 2017 |
1252 |
238.96 |
| Oct 20 2017 |
1266 |
238.96 |
| Oct 13 2017 |
1241 |
238.96 |
| Oct 06 2017 |
1209 |
238.96 |
| Sep 29 2017 |
1193 |
238.96 |
| Sep 22 2017 |
1203 |
238.96 |
| Sep 15 2017 |
1212 |
238.96 |
| Sep 08 2017 |
1201 |
238.96 |
| Sep 01 2017 |
1219 |
238.96 |
| Aug 25 2017 |
1218 |
238.96 |
| Aug 18 2017 |
1212 |
238.96 |
| Aug 11 2017 |
1215 |
238.96 |
| Aug 04 2017 |
1221 |
238.96 |
| Jul 28 2017 |
1221 |
238.96 |
| Jul 21 2017 |
1224 |
238.96 |
| Jul 14 2017 |
1223 |
238.96 |
| Jul 07 2017 |
1220 |
238.96 |
| Jun 30 2017 |
1223 |
238.96 |
| Jun 23 2017 |
1223 |
238.96 |
| Jun 16 2017 |
1232 |
238.96 |
| Jun 09 2017 |
1230 |
238.96 |
| Jun 02 2017 |
1229 |
238.96 |
| May 26 2017 |
1184 |
238.96 |
| May 19 2017 |
1190 |
238.96 |
| May 12 2017 |
1182 |
238.96 |
| May 05 2017 |
1182 |
238.96 |
| Apr 28 2017 |
1180 |
238.96 |
| Apr 21 2017 |
1174 |
238.96 |
| Apr 14 2017 |
1175 |
238.96 |
| Apr 07 2017 |
1175 |
238.96 |
| Mar 31 2017 |
1175 |
238.96 |
| Mar 24 2017 |
1175 |
238.96 |
| Mar 17 2017 |
1175 |
238.96 |
| Mar 10 2017 |
1177 |
238.96 |
| Mar 03 2017 |
1177 |
238.96 |
| Feb 24 2017 |
1177 |
238.96 |
| Feb 17 2017 |
1175 |
238.96 |
| Feb 10 2017 |
1179 |
238.96 |
| Feb 03 2017 |
1176 |
238.96 |
| Jan 27 2017 |
1182 |
238.96 |
| Jan 20 2017 |
1235 |
241.29 |
| Jan 13 2017 |
1240 |
241.35 |
| Jan 06 2017 |
1280 |
241.35 |
| Dec 30 2016 |
1293 |
241.35 |
| Dec 23 2016 |
1652 |
252.83 |
| Dec 16 2016 |
1751 |
256.34 |
| Dec 09 2016 |
1737 |
256.34 |
| Dec 02 2016 |
2105 |
267.33 |
| Nov 25 2016 |
2294 |
272.99 |
| Nov 18 2016 |
2271 |
272.99 |
| Nov 11 2016 |
2929 |
291.98 |
| Nov 04 2016 |
3139 |
297.79 |
| Oct 28 2016 |
3046 |
296.13 |
| Oct 21 2016 |
3292 |
301.57 |
| Oct 14 2016 |
3249 |
301.57 |
| Oct 07 2016 |
3322 |
301.57 |
