| Oct 30 2009 |
15144 |
588.91 |
| Oct 23 2009 |
14393 |
584.14 |
| Oct 16 2009 |
17732 |
685.05 |
| Oct 09 2009 |
17063 |
660.7 |
| Oct 02 2009 |
13313 |
583 |
| Sep 25 2009 |
12595 |
583 |
| Sep 18 2009 |
12634 |
590.4 |
| Sep 11 2009 |
12512 |
590.4 |
| Jan 30 2009 |
12228 |
588.08 |
| Jan 09 2009 |
11095 |
588.08 |
| Dec 18 2008 |
10856 |
588.08 |
| Dec 12 2008 |
10817 |
588.08 |
| Dec 05 2008 |
10849 |
588.08 |
| Nov 28 2008 |
10503 |
587.15 |
| Nov 21 2008 |
10456 |
587.15 |
| Nov 14 2008 |
10151 |
587.15 |
| Nov 07 2008 |
10027 |
587.81 |
| Oct 31 2008 |
9368 |
587.66 |
| Oct 24 2008 |
10390 |
645.72 |
| Oct 17 2008 |
8240 |
590.5 |
| Oct 10 2008 |
8282 |
604.09 |
| Oct 03 2008 |
7792 |
620 |
| Sep 26 2008 |
7255 |
620 |
