| Sep 28 2018 |
22804 |
536.19 |
| Sep 21 2018 |
22849 |
536.19 |
| Sep 14 2018 |
22603 |
536.19 |
| Sep 07 2018 |
22447 |
536.19 |
| Aug 31 2018 |
22231 |
536.19 |
| Aug 24 2018 |
22154 |
536.19 |
| Aug 17 2018 |
22141 |
536.19 |
| Aug 10 2018 |
22156 |
536.19 |
| Aug 03 2018 |
22189 |
536.19 |
| Jul 27 2018 |
22204 |
536.19 |
| Jul 20 2018 |
22227 |
536.19 |
| Jul 13 2018 |
22225 |
536.19 |
| Jul 06 2018 |
22186 |
536.19 |
| Jun 29 2018 |
22250 |
536.19 |
| Jun 22 2018 |
22250 |
536.19 |
| Jun 15 2018 |
22271 |
536.19 |
| Jun 08 2018 |
22304 |
536.19 |
| Jun 01 2018 |
22286 |
536.19 |
| May 25 2018 |
22314 |
536.19 |
| May 18 2018 |
22267 |
536.19 |
| May 11 2018 |
22296 |
536.19 |
| May 04 2018 |
22395 |
536.19 |
| Apr 27 2018 |
22385 |
536.19 |
| Apr 20 2018 |
22443 |
536.19 |
| Apr 13 2018 |
22436 |
536.19 |
| Apr 06 2018 |
22436 |
536.19 |
| Mar 30 2018 |
22437 |
536.19 |
| Mar 23 2018 |
22437 |
536.19 |
| Mar 16 2018 |
22419 |
536.19 |
| Mar 09 2018 |
22419 |
536.19 |
| Mar 02 2018 |
22428 |
536.19 |
| Feb 23 2018 |
22421 |
536.19 |
| Feb 16 2018 |
22439 |
536.19 |
| Feb 09 2018 |
22433 |
536.19 |
| Feb 02 2018 |
22453 |
536.19 |
| Jan 26 2018 |
22488 |
536.19 |
| Jan 19 2018 |
22409 |
536.19 |
| Jan 12 2018 |
21952 |
536.19 |
| Jan 05 2018 |
22162 |
536.19 |
| Dec 29 2017 |
22231 |
536.19 |
| Dec 22 2017 |
22217 |
536.19 |
| Dec 15 2017 |
22217 |
536.19 |
| Dec 08 2017 |
22637 |
536.19 |
| Dec 01 2017 |
22881 |
536.19 |
| Nov 24 2017 |
22899 |
536.19 |
| Nov 17 2017 |
23175 |
536.19 |
| Nov 10 2017 |
25593 |
556.45 |
| Nov 03 2017 |
25717 |
556.45 |
| Oct 27 2017 |
25814 |
556.45 |
| Oct 20 2017 |
25757 |
556.45 |
| Oct 13 2017 |
25467 |
556.45 |
| Oct 06 2017 |
25230 |
556.45 |
| Sep 29 2017 |
24179 |
545.11 |
| Sep 22 2017 |
24052 |
545.11 |
| Sep 15 2017 |
23984 |
545.11 |
| Sep 08 2017 |
23728 |
545.11 |
| Sep 01 2017 |
23742 |
545.11 |
| Aug 25 2017 |
23746 |
545.11 |
| Aug 18 2017 |
23777 |
545.11 |
| Aug 11 2017 |
23655 |
545.11 |
| Aug 04 2017 |
23687 |
545.11 |
| Jul 28 2017 |
23683 |
545.11 |
| Jul 21 2017 |
23706 |
545.11 |
| Jul 14 2017 |
23707 |
545.11 |
| Jul 07 2017 |
23700 |
545.11 |
| Jun 30 2017 |
23710 |
545.11 |
| Jun 23 2017 |
23709 |
545.11 |
| Jun 16 2017 |
23707 |
545.11 |
| Jun 09 2017 |
23670 |
545.11 |
| Jun 02 2017 |
23676 |
545.11 |
| May 26 2017 |
23489 |
545.11 |
| May 19 2017 |
23530 |
545.11 |
| May 12 2017 |
23469 |
545.11 |
| May 05 2017 |
23386 |
545.11 |
| Apr 28 2017 |
23350 |
545.11 |
| Apr 21 2017 |
23317 |
545.11 |
| Apr 14 2017 |
23353 |
545.11 |
| Apr 07 2017 |
23354 |
545.11 |
| Mar 31 2017 |
23353 |
545.11 |
| Mar 24 2017 |
23355 |
545.11 |
| Mar 17 2017 |
23348 |
545.11 |
| Mar 10 2017 |
23368 |
545.11 |
| Mar 03 2017 |
23368 |
545.11 |
| Feb 24 2017 |
23373 |
545.11 |
| Feb 17 2017 |
23391 |
545.11 |
| Feb 10 2017 |
23415 |
545.11 |
| Feb 03 2017 |
23414 |
545.11 |
| Jan 27 2017 |
23390 |
545.11 |
| Jan 20 2017 |
23400 |
545.11 |
| Jan 13 2017 |
23431 |
545.11 |
| Jan 06 2017 |
23737 |
545.11 |
| Dec 30 2016 |
23832 |
545.11 |
| Dec 23 2016 |
23832 |
545.11 |
| Dec 16 2016 |
23883 |
545.11 |
| Dec 09 2016 |
24051 |
545.11 |
| Dec 02 2016 |
24583 |
545.11 |
| Nov 25 2016 |
24464 |
545.11 |
| Nov 18 2016 |
24831 |
545.11 |
| Nov 11 2016 |
21966 |
513.5 |
| Nov 04 2016 |
22065 |
513.5 |
| Oct 28 2016 |
22068 |
513.5 |
| Oct 21 2016 |
22189 |
513.5 |
| Oct 14 2016 |
22186 |
513.5 |
| Oct 07 2016 |
22035 |
513.5 |
