| Oct 20 2017 |
30562 |
613.14 |
| Oct 13 2017 |
30257 |
613.14 |
| Oct 06 2017 |
29943 |
613.14 |
| Sep 29 2017 |
25443 |
559.65 |
| Sep 22 2017 |
25324 |
559.65 |
| Sep 15 2017 |
25269 |
559.65 |
| Sep 08 2017 |
25004 |
559.65 |
| Sep 01 2017 |
25041 |
559.65 |
| Aug 25 2017 |
25027 |
559.65 |
| Aug 18 2017 |
25059 |
559.65 |
| Aug 11 2017 |
24930 |
559.65 |
| Aug 04 2017 |
24959 |
559.65 |
| Jul 28 2017 |
24955 |
559.65 |
| Jul 21 2017 |
24981 |
559.65 |
| Jul 14 2017 |
24980 |
559.65 |
| Jul 07 2017 |
24972 |
559.65 |
| Jun 30 2017 |
24983 |
559.65 |
| Jun 23 2017 |
24980 |
559.65 |
| Jun 16 2017 |
24981 |
559.65 |
| Jun 09 2017 |
24949 |
559.65 |
| Jun 02 2017 |
24955 |
559.65 |
| May 26 2017 |
24757 |
559.65 |
| May 19 2017 |
24794 |
559.65 |
| May 12 2017 |
24733 |
559.65 |
| May 05 2017 |
24641 |
559.65 |
| Apr 28 2017 |
24605 |
559.65 |
| Apr 21 2017 |
24575 |
559.65 |
| Apr 14 2017 |
24614 |
559.65 |
| Apr 07 2017 |
24615 |
559.65 |
| Mar 31 2017 |
24614 |
559.65 |
| Mar 24 2017 |
24616 |
559.65 |
| Mar 17 2017 |
24609 |
559.65 |
| Mar 10 2017 |
24629 |
559.65 |
| Mar 03 2017 |
24629 |
559.65 |
| Feb 24 2017 |
24633 |
559.65 |
| Feb 17 2017 |
24651 |
559.65 |
| Feb 10 2017 |
24677 |
559.65 |
| Feb 03 2017 |
24671 |
559.65 |
| Jan 27 2017 |
24646 |
559.65 |
| Jan 20 2017 |
24661 |
559.65 |
| Jan 13 2017 |
24692 |
559.65 |
| Jan 06 2017 |
25005 |
559.65 |
| Dec 30 2016 |
25093 |
559.65 |
| Dec 23 2016 |
25089 |
559.65 |
| Dec 16 2016 |
25129 |
559.65 |
| Dec 09 2016 |
25329 |
559.65 |
| Dec 02 2016 |
25858 |
559.65 |
| Nov 25 2016 |
25735 |
559.65 |
| Nov 18 2016 |
26176 |
559.65 |
| Nov 11 2016 |
26584 |
559.65 |
| Nov 04 2016 |
26739 |
559.65 |
| Oct 28 2016 |
26793 |
559.65 |
| Oct 21 2016 |
21406 |
506.17 |
| Oct 14 2016 |
21362 |
506.17 |
| Oct 07 2016 |
21194 |
506.17 |
