| Nov 16 2023 |
2176 |
358.98 |
| Nov 09 2023 |
2077 |
358.98 |
| Nov 02 2023 |
2025 |
358.98 |
| Oct 26 2023 |
2010 |
358.98 |
| Oct 19 2023 |
2029 |
358.98 |
| Oct 12 2023 |
1995 |
358.98 |
| Oct 05 2023 |
1979 |
358.98 |
| Sep 28 2023 |
1896 |
358.98 |
| Sep 21 2023 |
1856 |
358.98 |
| Sep 14 2023 |
1819 |
358.98 |
| Sep 07 2023 |
1776 |
358.98 |
| Aug 31 2023 |
1749 |
358.98 |
| Aug 24 2023 |
1728 |
358.98 |
| Aug 17 2023 |
1746 |
358.98 |
| Aug 10 2023 |
1749 |
358.98 |
| Aug 03 2023 |
1747 |
358.98 |
| Jul 27 2023 |
1734 |
358.98 |
| Jul 20 2023 |
1756 |
358.98 |
| Jul 13 2023 |
1756 |
358.98 |
| Jul 06 2023 |
1751 |
358.98 |
| Jun 29 2023 |
1743 |
358.98 |
| Jun 22 2023 |
1743 |
358.98 |
| Jun 15 2023 |
1743 |
358.98 |
| Jun 08 2023 |
1746 |
358.98 |
| Jun 01 2023 |
1734 |
358.98 |
| May 25 2023 |
1722 |
358.98 |
| May 18 2023 |
1722 |
358.98 |
| May 11 2023 |
1722 |
358.98 |
| May 04 2023 |
1722 |
358.98 |
| Apr 27 2023 |
1724 |
358.98 |
| Apr 20 2023 |
1724 |
358.98 |
| Apr 13 2023 |
1724 |
358.98 |
| Apr 06 2023 |
1727 |
358.98 |
| Mar 30 2023 |
1747 |
358.98 |
| Mar 23 2023 |
1747 |
358.98 |
| Mar 16 2023 |
1747 |
358.98 |
| Mar 09 2023 |
1747 |
358.98 |
| Mar 02 2023 |
1726 |
358.98 |
| Feb 23 2023 |
1726 |
358.98 |
| Feb 16 2023 |
1735 |
358.98 |
| Feb 09 2023 |
1751 |
358.98 |
| Feb 02 2023 |
1764 |
358.98 |
| Jan 26 2023 |
1763 |
358.98 |
| Jan 19 2023 |
1771 |
358.98 |
| Jan 12 2023 |
1700 |
358.98 |
| Jan 05 2023 |
2000 |
358.98 |
| Dec 29 2022 |
1993 |
358.98 |
| Dec 22 2022 |
2415 |
358.98 |
| Dec 15 2022 |
2371 |
358.98 |
| Dec 08 2022 |
2388 |
358.98 |
| Dec 01 2022 |
2373 |
358.98 |
| Nov 24 2022 |
2369 |
358.98 |
| Sep 28 2018 |
34038 |
726.82 |
| Sep 21 2018 |
31732 |
651.94 |
| Sep 14 2018 |
31299 |
651.94 |
| Sep 07 2018 |
31019 |
651.94 |
| Aug 31 2018 |
30719 |
651.94 |
| Aug 24 2018 |
30621 |
651.94 |
| Aug 17 2018 |
30613 |
651.94 |
| Aug 10 2018 |
30630 |
651.94 |
| Aug 03 2018 |
30667 |
651.94 |
| Jul 27 2018 |
30684 |
651.94 |
| Jul 20 2018 |
30714 |
651.94 |
| Jul 13 2018 |
30716 |
651.94 |
| Jul 06 2018 |
30694 |
651.94 |
| Jun 29 2018 |
30781 |
651.94 |
| Jun 22 2018 |
30781 |
651.94 |
| Jun 15 2018 |
30800 |
651.94 |
| Jun 08 2018 |
30841 |
651.94 |
| Jun 01 2018 |
30816 |
651.94 |
| May 25 2018 |
30857 |
651.94 |
| May 18 2018 |
30796 |
651.94 |
| May 11 2018 |
30826 |
651.94 |
| May 04 2018 |
30948 |
651.94 |
| Apr 27 2018 |
30933 |
651.94 |
| Apr 20 2018 |
31007 |
651.94 |
| Apr 13 2018 |
30998 |
651.94 |
| Apr 06 2018 |
30998 |
651.94 |
| Mar 30 2018 |
30995 |
651.94 |
| Mar 23 2018 |
30995 |
651.94 |
| Mar 16 2018 |
30975 |
651.94 |
| Mar 09 2018 |
30975 |
651.94 |
| Mar 02 2018 |
30983 |
651.94 |
| Feb 23 2018 |
30973 |
651.94 |
| Feb 16 2018 |
30990 |
651.94 |
| Feb 09 2018 |
30982 |
651.94 |
| Feb 02 2018 |
31010 |
651.94 |
| Jan 26 2018 |
31040 |
651.94 |
| Jan 19 2018 |
30920 |
651.94 |
| Jan 12 2018 |
30442 |
651.94 |
| Jan 05 2018 |
30608 |
651.94 |
| Dec 29 2017 |
30707 |
651.94 |
| Dec 22 2017 |
30694 |
651.94 |
| Dec 15 2017 |
30731 |
651.94 |
| Dec 08 2017 |
31182 |
651.94 |
| Dec 01 2017 |
31528 |
651.94 |
| Nov 24 2017 |
31547 |
651.94 |
| Nov 17 2017 |
31941 |
651.94 |
| Nov 10 2017 |
32842 |
651.94 |
| Nov 03 2017 |
33072 |
651.94 |
| Oct 27 2017 |
33343 |
651.94 |
| Oct 20 2017 |
33856 |
663.06 |
| Oct 13 2017 |
33516 |
663.06 |
| Oct 06 2017 |
33193 |
663.06 |
| Sep 29 2017 |
30340 |
617.94 |
| Sep 22 2017 |
31521 |
636.57 |
| Sep 15 2017 |
31484 |
636.57 |
| Sep 08 2017 |
31035 |
636.57 |
| Sep 01 2017 |
31069 |
636.57 |
| Aug 25 2017 |
31044 |
636.57 |
| Aug 18 2017 |
31072 |
636.57 |
| Aug 11 2017 |
30905 |
636.57 |
| Aug 04 2017 |
30935 |
636.57 |
| Jul 28 2017 |
30932 |
636.57 |
| Jul 21 2017 |
30967 |
636.57 |
| Jul 14 2017 |
30961 |
636.57 |
| Jul 07 2017 |
30954 |
636.57 |
| Jun 30 2017 |
30963 |
636.57 |
| Jun 23 2017 |
30962 |
636.57 |
| Jun 16 2017 |
30973 |
636.57 |
| Jun 09 2017 |
30942 |
636.57 |
| Jun 02 2017 |
30948 |
636.57 |
| May 26 2017 |
30716 |
636.57 |
| May 19 2017 |
30761 |
636.57 |
| May 12 2017 |
30698 |
636.57 |
| May 05 2017 |
30574 |
636.57 |
| Apr 28 2017 |
30528 |
636.57 |
| Apr 21 2017 |
30497 |
636.57 |
| Apr 14 2017 |
30551 |
636.57 |
| Apr 07 2017 |
30552 |
636.57 |
| Mar 31 2017 |
30551 |
636.57 |
| Mar 24 2017 |
30553 |
636.57 |
| Mar 17 2017 |
30547 |
636.57 |
| Mar 10 2017 |
30566 |
636.57 |
| Mar 03 2017 |
30566 |
636.57 |
| Feb 24 2017 |
30570 |
636.57 |
| Feb 17 2017 |
30590 |
636.57 |
| Feb 10 2017 |
30617 |
636.57 |
| Feb 03 2017 |
30613 |
636.57 |
| Jan 27 2017 |
30571 |
636.57 |
| Jan 20 2017 |
30586 |
636.57 |
| Jan 13 2017 |
30629 |
636.57 |
| Jan 06 2017 |
30988 |
636.57 |
| Dec 30 2016 |
31086 |
636.57 |
| Dec 23 2016 |
31077 |
636.57 |
| Dec 16 2016 |
31126 |
636.57 |
| Dec 09 2016 |
31371 |
636.57 |
| Dec 02 2016 |
32112 |
636.57 |
| Nov 25 2016 |
31984 |
636.57 |
| Nov 18 2016 |
32629 |
636.57 |
| Nov 11 2016 |
33235 |
636.57 |
| Nov 04 2016 |
33453 |
636.57 |
| Oct 28 2016 |
33495 |
636.57 |
| Oct 21 2016 |
33620 |
636.57 |
| Oct 14 2016 |
33799 |
636.57 |
| Oct 07 2016 |
33608 |
636.57 |
