| Nov 03 2017 |
32014 |
635.31 |
| Oct 27 2017 |
32248 |
635.31 |
| Oct 20 2017 |
34018 |
666.9 |
| Oct 13 2017 |
32685 |
648.08 |
| Oct 06 2017 |
32379 |
648.08 |
| Sep 29 2017 |
31564 |
635.04 |
| Sep 22 2017 |
31404 |
635.04 |
| Sep 15 2017 |
31360 |
635.04 |
| Sep 08 2017 |
30918 |
635.04 |
| Sep 01 2017 |
30951 |
635.04 |
| Aug 25 2017 |
30924 |
635.04 |
| Aug 18 2017 |
30952 |
635.04 |
| Aug 11 2017 |
30784 |
635.04 |
| Aug 04 2017 |
30814 |
635.04 |
| Jul 28 2017 |
30811 |
635.04 |
| Jul 21 2017 |
30846 |
635.04 |
| Jul 14 2017 |
30841 |
635.04 |
| Jul 07 2017 |
30834 |
635.04 |
| Jun 30 2017 |
30843 |
635.04 |
| Jun 23 2017 |
30841 |
635.04 |
| Jun 16 2017 |
30852 |
635.04 |
| Jun 09 2017 |
30822 |
635.04 |
| Jun 02 2017 |
30828 |
635.04 |
| May 26 2017 |
30597 |
635.04 |
| May 19 2017 |
30643 |
635.04 |
| May 12 2017 |
30580 |
635.04 |
| May 05 2017 |
30455 |
635.04 |
| Apr 28 2017 |
30410 |
635.04 |
| Apr 21 2017 |
30379 |
635.04 |
| Apr 14 2017 |
30433 |
635.04 |
| Apr 07 2017 |
30434 |
635.04 |
| Mar 31 2017 |
30433 |
635.04 |
| Mar 24 2017 |
30435 |
635.04 |
| Mar 17 2017 |
30430 |
635.04 |
| Mar 10 2017 |
30450 |
635.04 |
| Mar 03 2017 |
30450 |
635.04 |
| Feb 24 2017 |
30454 |
635.04 |
| Feb 17 2017 |
30473 |
635.04 |
| Feb 10 2017 |
30500 |
635.04 |
| Feb 03 2017 |
30497 |
635.04 |
| Jan 27 2017 |
30455 |
635.04 |
| Jan 20 2017 |
30470 |
635.04 |
| Jan 13 2017 |
30512 |
635.04 |
| Jan 06 2017 |
30870 |
635.04 |
| Dec 30 2016 |
30967 |
635.04 |
| Dec 23 2016 |
30957 |
635.04 |
| Dec 16 2016 |
31010 |
635.04 |
| Dec 09 2016 |
31251 |
635.04 |
| Dec 02 2016 |
31986 |
635.04 |
| Nov 25 2016 |
31858 |
635.04 |
| Nov 18 2016 |
32495 |
635.04 |
| Nov 11 2016 |
33092 |
635.04 |
| Nov 04 2016 |
33314 |
634.95 |
| Oct 28 2016 |
33361 |
634.95 |
| Oct 21 2016 |
30964 |
603.18 |
| Oct 14 2016 |
30391 |
595.93 |
| Oct 07 2016 |
30219 |
595.93 |
