| Sep 29 2017 |
30994 |
626.95 |
| Sep 22 2017 |
30820 |
626.95 |
| Sep 15 2017 |
30770 |
626.95 |
| Sep 08 2017 |
30355 |
626.95 |
| Sep 01 2017 |
30378 |
626.95 |
| Aug 25 2017 |
30351 |
626.95 |
| Aug 18 2017 |
30381 |
626.95 |
| Aug 11 2017 |
30217 |
626.95 |
| Aug 04 2017 |
30245 |
626.95 |
| Jul 28 2017 |
30242 |
626.95 |
| Jul 21 2017 |
30278 |
626.95 |
| Jul 14 2017 |
30278 |
626.95 |
| Jul 07 2017 |
30271 |
626.95 |
| Jun 30 2017 |
30281 |
626.95 |
| Jun 23 2017 |
30279 |
626.95 |
| Jun 16 2017 |
30291 |
626.95 |
| Jun 09 2017 |
30265 |
626.95 |
| Jun 02 2017 |
30271 |
626.95 |
| May 26 2017 |
30037 |
626.95 |
| May 19 2017 |
30084 |
626.95 |
| May 12 2017 |
30020 |
626.95 |
| May 05 2017 |
29897 |
626.95 |
| Apr 28 2017 |
29852 |
626.95 |
| Apr 21 2017 |
29822 |
626.95 |
| Apr 14 2017 |
29873 |
626.95 |
| Apr 07 2017 |
29874 |
626.95 |
| Mar 31 2017 |
29873 |
626.95 |
| Mar 24 2017 |
29875 |
626.95 |
| Mar 17 2017 |
29870 |
626.95 |
| Mar 10 2017 |
29890 |
626.95 |
| Mar 03 2017 |
29890 |
626.95 |
| Feb 24 2017 |
29893 |
626.95 |
| Feb 17 2017 |
29912 |
626.95 |
| Feb 10 2017 |
29939 |
626.95 |
| Feb 03 2017 |
29936 |
626.95 |
| Jan 27 2017 |
29894 |
626.95 |
| Jan 20 2017 |
29911 |
626.95 |
| Jan 13 2017 |
29956 |
626.95 |
| Jan 06 2017 |
30307 |
626.95 |
| Dec 30 2016 |
30402 |
626.95 |
| Dec 23 2016 |
30393 |
626.95 |
| Dec 16 2016 |
30443 |
626.95 |
| Dec 09 2016 |
30691 |
626.95 |
| Dec 02 2016 |
31429 |
626.95 |
| Nov 25 2016 |
31311 |
626.95 |
| Nov 18 2016 |
31929 |
626.95 |
| Nov 11 2016 |
32511 |
626.95 |
| Nov 04 2016 |
32748 |
626.95 |
| Oct 28 2016 |
32767 |
626.95 |
| Oct 21 2016 |
32926 |
626.95 |
| Oct 14 2016 |
33062 |
626.95 |
| Oct 07 2016 |
32867 |
626.95 |
