| Nov 22 2019 |
30283 |
699.48 |
| Nov 15 2019 |
30620 |
699.48 |
| Nov 08 2019 |
31198 |
699.48 |
| Nov 01 2019 |
31507 |
699.48 |
| Oct 25 2019 |
31746 |
699.48 |
| Oct 18 2019 |
31298 |
699.48 |
| Oct 11 2019 |
31769 |
699.48 |
| Oct 04 2019 |
31838 |
699.48 |
| Sep 27 2019 |
31704 |
699.48 |
| Sep 20 2019 |
31391 |
699.48 |
| Sep 13 2019 |
31170 |
699.48 |
| Sep 06 2019 |
30552 |
699.48 |
| Aug 30 2019 |
30699 |
699.48 |
| Aug 23 2019 |
30713 |
699.48 |
| Aug 16 2019 |
30402 |
699.48 |
| Aug 09 2019 |
30402 |
699.48 |
| Aug 02 2019 |
30417 |
699.48 |
| Jul 26 2019 |
30438 |
699.48 |
| Jul 19 2019 |
30453 |
699.48 |
| Jul 12 2019 |
30506 |
699.48 |
| Jul 05 2019 |
30522 |
699.48 |
| Jun 28 2019 |
30592 |
699.48 |
| Jun 21 2019 |
30626 |
699.48 |
| Jun 14 2019 |
30616 |
699.48 |
| Jun 07 2019 |
30582 |
699.48 |
| May 31 2019 |
30622 |
699.48 |
| May 24 2019 |
30625 |
699.48 |
| May 17 2019 |
30675 |
699.48 |
| May 10 2019 |
30665 |
699.48 |
| May 03 2019 |
30698 |
699.48 |
| Apr 26 2019 |
30692 |
699.48 |
| Apr 19 2019 |
30705 |
699.48 |
| Apr 12 2019 |
30718 |
699.48 |
| Apr 05 2019 |
30718 |
699.48 |
| Mar 29 2019 |
30719 |
699.48 |
| Mar 22 2019 |
30698 |
699.48 |
| Mar 15 2019 |
30710 |
699.48 |
| Mar 08 2019 |
30594 |
699.48 |
| Mar 01 2019 |
30602 |
699.48 |
| Feb 22 2019 |
30592 |
699.48 |
| Feb 15 2019 |
30598 |
699.48 |
| Feb 08 2019 |
30552 |
699.48 |
| Feb 01 2019 |
30579 |
699.48 |
| Jan 25 2019 |
30592 |
699.48 |
| Jan 18 2019 |
30057 |
699.48 |
| Jan 11 2019 |
30818 |
699.48 |
| Jan 04 2019 |
31007 |
699.48 |
| Dec 28 2018 |
30905 |
699.48 |
| Dec 21 2018 |
30685 |
699.48 |
| Dec 14 2018 |
30949 |
699.48 |
| Dec 07 2018 |
31342 |
699.48 |
| Nov 30 2018 |
31852 |
699.48 |
| Sep 29 2017 |
30744 |
623.18 |
| Sep 22 2017 |
30550 |
623.18 |
| Sep 15 2017 |
30506 |
623.18 |
| Sep 08 2017 |
30100 |
623.18 |
| Sep 01 2017 |
30131 |
623.18 |
| Aug 25 2017 |
30111 |
623.18 |
| Aug 18 2017 |
30140 |
623.18 |
| Aug 11 2017 |
29972 |
623.18 |
| Aug 04 2017 |
30003 |
623.18 |
| Jul 28 2017 |
30000 |
623.18 |
| Jul 21 2017 |
30035 |
623.18 |
| Jul 14 2017 |
30035 |
623.18 |
| Jul 07 2017 |
30028 |
623.18 |
| Jun 30 2017 |
30038 |
623.18 |
| Jun 23 2017 |
30036 |
623.18 |
| Jun 16 2017 |
30048 |
623.18 |
| Jun 09 2017 |
30019 |
623.18 |
| Jun 02 2017 |
30025 |
623.18 |
| May 26 2017 |
29795 |
623.18 |
| May 19 2017 |
29843 |
623.18 |
| May 12 2017 |
29779 |
623.18 |
| May 05 2017 |
29656 |
623.18 |
| Apr 28 2017 |
29610 |
623.18 |
| Apr 21 2017 |
29580 |
623.18 |
| Apr 14 2017 |
29630 |
623.18 |
| Apr 07 2017 |
29631 |
623.18 |
| Mar 31 2017 |
29630 |
623.18 |
| Mar 24 2017 |
29632 |
623.18 |
| Mar 17 2017 |
29627 |
623.18 |
| Mar 10 2017 |
29646 |
623.18 |
| Mar 03 2017 |
29646 |
623.18 |
| Feb 24 2017 |
29651 |
623.18 |
| Feb 17 2017 |
29670 |
623.18 |
| Feb 10 2017 |
29696 |
623.18 |
| Feb 03 2017 |
29693 |
623.18 |
| Jan 27 2017 |
29652 |
623.18 |
| Jan 20 2017 |
29671 |
623.18 |
| Jan 13 2017 |
29715 |
623.18 |
| Jan 06 2017 |
30063 |
623.18 |
| Dec 30 2016 |
30157 |
623.18 |
| Dec 23 2016 |
30148 |
623.18 |
| Dec 16 2016 |
30202 |
623.18 |
| Dec 09 2016 |
30441 |
623.18 |
| Dec 02 2016 |
31167 |
623.18 |
| Nov 25 2016 |
31055 |
623.18 |
| Nov 18 2016 |
31658 |
623.18 |
| Nov 11 2016 |
32235 |
623.18 |
| Nov 04 2016 |
32463 |
623.18 |
| Oct 28 2016 |
32484 |
623.18 |
| Oct 21 2016 |
32636 |
623.18 |
| Oct 14 2016 |
32755 |
623.18 |
| Oct 07 2016 |
32560 |
623.18 |
