| Nov 03 2017 |
22827 |
525.34 |
| Oct 27 2017 |
24455 |
540.93 |
| Oct 20 2017 |
23527 |
532.49 |
| Oct 13 2017 |
23226 |
532.49 |
| Oct 06 2017 |
22988 |
532.49 |
| Sep 29 2017 |
24233 |
545.74 |
| Sep 22 2017 |
24100 |
545.74 |
| Sep 15 2017 |
24035 |
545.74 |
| Sep 08 2017 |
23781 |
545.74 |
| Sep 01 2017 |
23794 |
545.74 |
| Aug 25 2017 |
23800 |
545.74 |
| Aug 18 2017 |
23832 |
545.74 |
| Aug 11 2017 |
23708 |
545.74 |
| Aug 04 2017 |
23740 |
545.74 |
| Jul 28 2017 |
23736 |
545.74 |
| Jul 21 2017 |
23760 |
545.74 |
| Jul 14 2017 |
23760 |
545.74 |
| Jul 07 2017 |
23753 |
545.74 |
| Jun 30 2017 |
23763 |
545.74 |
| Jun 23 2017 |
23762 |
545.74 |
| Jun 16 2017 |
23761 |
545.74 |
| Jun 09 2017 |
23724 |
545.74 |
| Jun 02 2017 |
23730 |
545.74 |
| May 26 2017 |
23543 |
545.74 |
| May 19 2017 |
23583 |
545.74 |
| May 12 2017 |
23523 |
545.74 |
| May 05 2017 |
23439 |
545.74 |
| Apr 28 2017 |
23404 |
545.74 |
| Apr 21 2017 |
23371 |
545.74 |
| Apr 14 2017 |
23408 |
545.74 |
| Apr 07 2017 |
23409 |
545.74 |
| Mar 31 2017 |
23408 |
545.74 |
| Mar 24 2017 |
23410 |
545.74 |
| Mar 17 2017 |
23403 |
545.74 |
| Mar 10 2017 |
23423 |
545.74 |
| Mar 03 2017 |
23423 |
545.74 |
| Feb 24 2017 |
23428 |
545.74 |
| Feb 17 2017 |
23446 |
545.74 |
| Feb 10 2017 |
23470 |
545.74 |
| Feb 03 2017 |
23469 |
545.74 |
| Jan 27 2017 |
23446 |
545.74 |
| Jan 20 2017 |
23456 |
545.74 |
| Jan 13 2017 |
23487 |
545.74 |
| Jan 06 2017 |
23795 |
545.74 |
| Dec 30 2016 |
23889 |
545.74 |
| Dec 23 2016 |
23889 |
545.74 |
| Dec 16 2016 |
23936 |
545.74 |
| Dec 09 2016 |
24102 |
545.74 |
| Dec 02 2016 |
24635 |
545.74 |
| Nov 25 2016 |
24518 |
545.74 |
| Nov 18 2016 |
24898 |
545.74 |
| Nov 11 2016 |
25319 |
545.74 |
| Nov 04 2016 |
26081 |
552.54 |
| Oct 28 2016 |
25923 |
550.54 |
| Oct 21 2016 |
29450 |
585.48 |
| Oct 14 2016 |
29498 |
585.48 |
| Oct 07 2016 |
29297 |
585.48 |
