| Oct 12 2018 |
20105 |
505.12 |
| Oct 05 2018 |
19812 |
505.12 |
| Sep 28 2018 |
19998 |
506.54 |
| Sep 21 2018 |
19992 |
506.54 |
| Sep 14 2018 |
19752 |
506.54 |
| Sep 07 2018 |
19644 |
506.54 |
| Aug 31 2018 |
19477 |
506.54 |
| Aug 24 2018 |
19394 |
506.54 |
| Aug 17 2018 |
19382 |
506.54 |
| Aug 10 2018 |
19393 |
506.54 |
| Aug 03 2018 |
19419 |
506.54 |
| Jul 27 2018 |
19433 |
506.54 |
| Jul 20 2018 |
19453 |
506.54 |
| Jul 13 2018 |
19456 |
506.54 |
| Jul 06 2018 |
19427 |
506.54 |
| Jun 29 2018 |
19492 |
506.54 |
| Jun 22 2018 |
19492 |
506.54 |
| Jun 15 2018 |
19515 |
506.54 |
| Jun 08 2018 |
19547 |
506.54 |
| Jun 01 2018 |
19530 |
506.54 |
| May 25 2018 |
19549 |
506.54 |
| May 18 2018 |
19511 |
506.54 |
| May 11 2018 |
19539 |
506.54 |
| May 04 2018 |
19622 |
506.54 |
| Apr 27 2018 |
19613 |
506.54 |
| Apr 20 2018 |
19668 |
506.54 |
| Apr 13 2018 |
19661 |
506.54 |
| Apr 06 2018 |
19661 |
506.54 |
| Mar 30 2018 |
19663 |
506.54 |
| Mar 23 2018 |
19663 |
506.54 |
| Mar 16 2018 |
19646 |
506.54 |
| Mar 09 2018 |
19646 |
506.54 |
| Mar 02 2018 |
19654 |
506.54 |
| Feb 23 2018 |
19652 |
506.54 |
| Feb 16 2018 |
19667 |
506.54 |
| Feb 09 2018 |
19661 |
506.54 |
| Feb 02 2018 |
19676 |
506.54 |
| Jan 26 2018 |
19708 |
506.54 |
| Jan 19 2018 |
19649 |
506.54 |
| Jan 12 2018 |
19207 |
506.54 |
| Jan 05 2018 |
19449 |
506.54 |
| Dec 29 2017 |
19505 |
506.54 |
| Dec 22 2017 |
19493 |
506.54 |
| Dec 15 2017 |
19472 |
506.54 |
| Dec 08 2017 |
19850 |
506.54 |
| Dec 01 2017 |
20014 |
506.54 |
| Nov 24 2017 |
20044 |
506.54 |
| Nov 17 2017 |
20241 |
506.54 |
| Nov 10 2017 |
20793 |
506.54 |
| Nov 03 2017 |
20854 |
506.54 |
| Oct 27 2017 |
20926 |
506.54 |
| Oct 20 2017 |
19495 |
493.63 |
| Oct 13 2017 |
18881 |
490.44 |
| Oct 06 2017 |
18695 |
490.44 |
| Sep 29 2017 |
17810 |
482.2 |
| Sep 22 2017 |
17744 |
482.2 |
| Sep 15 2017 |
17774 |
482.2 |
| Sep 08 2017 |
17951 |
486.04 |
| Sep 01 2017 |
17981 |
486.04 |
| Aug 25 2017 |
17985 |
486.04 |
| Aug 18 2017 |
18018 |
486.04 |
| Aug 11 2017 |
17926 |
486.04 |
| Aug 04 2017 |
17952 |
486.04 |
| Jul 28 2017 |
17950 |
486.04 |
| Jul 21 2017 |
17973 |
486.04 |
| Jul 14 2017 |
17974 |
486.04 |
| Jul 07 2017 |
17969 |
486.04 |
| Jun 30 2017 |
17980 |
486.04 |
| Jun 23 2017 |
17979 |
486.04 |
| Jun 16 2017 |
17973 |
486.04 |
| Jun 09 2017 |
17947 |
486.04 |
| Jun 02 2017 |
17948 |
486.04 |
| May 26 2017 |
17778 |
486.04 |
| May 19 2017 |
17800 |
486.04 |
| May 12 2017 |
17741 |
486.04 |
| May 05 2017 |
17685 |
486.04 |
| Apr 28 2017 |
17656 |
486.04 |
| Apr 21 2017 |
17628 |
486.04 |
| Apr 14 2017 |
17655 |
486.04 |
| Apr 07 2017 |
17656 |
486.04 |
| Mar 31 2017 |
17656 |
486.04 |
| Mar 24 2017 |
17657 |
486.04 |
| Mar 17 2017 |
17646 |
486.04 |
| Mar 10 2017 |
17663 |
486.04 |
| Mar 03 2017 |
17663 |
486.04 |
| Feb 24 2017 |
17665 |
486.04 |
| Feb 17 2017 |
17680 |
486.04 |
| Feb 10 2017 |
17703 |
486.04 |
| Feb 03 2017 |
17693 |
486.04 |
| Jan 27 2017 |
17693 |
486.04 |
| Jan 20 2017 |
17717 |
486.04 |
| Jan 13 2017 |
17743 |
486.04 |
| Jan 06 2017 |
17982 |
486.04 |
| Dec 30 2016 |
18051 |
486.04 |
| Dec 23 2016 |
18052 |
486.04 |
| Dec 16 2016 |
18098 |
486.04 |
| Dec 09 2016 |
18187 |
486.04 |
| Dec 02 2016 |
18554 |
486.04 |
| Nov 25 2016 |
18485 |
486.04 |
| Nov 18 2016 |
18751 |
486.04 |
| Nov 11 2016 |
19039 |
486.04 |
| Nov 04 2016 |
19081 |
486.04 |
| Oct 28 2016 |
19027 |
486.04 |
| Oct 21 2016 |
19125 |
486.04 |
| Oct 14 2016 |
18355 |
480.27 |
| Oct 07 2016 |
18268 |
480.27 |
