| Nov 03 2017 |
12535 |
429.79 |
| Oct 27 2017 |
12486 |
429.79 |
| Oct 20 2017 |
12501 |
429.79 |
| Oct 13 2017 |
12289 |
429.79 |
| Oct 06 2017 |
12205 |
429.79 |
| Sep 29 2017 |
13234 |
439.74 |
| Sep 22 2017 |
13199 |
439.74 |
| Sep 15 2017 |
13217 |
439.74 |
| Sep 08 2017 |
13109 |
439.74 |
| Sep 01 2017 |
13122 |
439.74 |
| Aug 25 2017 |
13134 |
439.74 |
| Aug 18 2017 |
13161 |
439.74 |
| Aug 11 2017 |
13089 |
439.74 |
| Aug 04 2017 |
13108 |
439.74 |
| Jul 28 2017 |
13107 |
439.74 |
| Jul 21 2017 |
13129 |
439.74 |
| Jul 14 2017 |
13135 |
439.74 |
| Jul 07 2017 |
13130 |
439.74 |
| Jun 30 2017 |
13141 |
439.74 |
| Jun 23 2017 |
13141 |
439.74 |
| Jun 16 2017 |
13137 |
439.74 |
| Jun 09 2017 |
13113 |
439.74 |
| Jun 02 2017 |
13115 |
439.74 |
| May 26 2017 |
12985 |
439.74 |
| May 19 2017 |
13004 |
439.74 |
| May 12 2017 |
12957 |
439.74 |
| May 05 2017 |
12921 |
439.74 |
| Apr 28 2017 |
12903 |
439.74 |
| Apr 21 2017 |
12888 |
439.74 |
| Apr 14 2017 |
12907 |
439.74 |
| Apr 07 2017 |
12908 |
439.74 |
| Mar 31 2017 |
12908 |
439.74 |
| Mar 24 2017 |
12908 |
439.74 |
| Mar 17 2017 |
12898 |
439.74 |
| Mar 10 2017 |
12916 |
439.74 |
| Mar 03 2017 |
12916 |
439.74 |
| Feb 24 2017 |
12917 |
439.74 |
| Feb 17 2017 |
12930 |
439.74 |
| Feb 10 2017 |
12949 |
439.74 |
| Feb 03 2017 |
12941 |
439.74 |
| Jan 27 2017 |
12945 |
439.74 |
| Jan 20 2017 |
12967 |
439.74 |
| Jan 13 2017 |
12981 |
439.74 |
| Jan 06 2017 |
13188 |
439.74 |
| Dec 30 2016 |
13251 |
439.74 |
| Dec 23 2016 |
13256 |
439.74 |
| Dec 16 2016 |
13291 |
439.74 |
| Dec 09 2016 |
13351 |
439.74 |
| Dec 02 2016 |
13609 |
439.74 |
| Nov 25 2016 |
13522 |
439.74 |
| Nov 18 2016 |
13671 |
439.74 |
| Nov 11 2016 |
13811 |
439.74 |
| Nov 04 2016 |
14923 |
449.68 |
| Oct 28 2016 |
14836 |
449.68 |
| Oct 21 2016 |
14952 |
449.68 |
| Oct 14 2016 |
14849 |
449.68 |
| Oct 07 2016 |
14792 |
449.68 |
