| Sep 29 2017 |
32201 |
645.25 |
| Sep 22 2017 |
32054 |
645.25 |
| Sep 15 2017 |
32024 |
645.25 |
| Sep 08 2017 |
31574 |
645.25 |
| Sep 01 2017 |
31605 |
645.25 |
| Aug 25 2017 |
31583 |
645.25 |
| Aug 18 2017 |
31610 |
645.25 |
| Aug 11 2017 |
31441 |
645.25 |
| Aug 04 2017 |
31468 |
645.25 |
| Jul 28 2017 |
31465 |
645.25 |
| Jul 21 2017 |
31503 |
645.25 |
| Jul 14 2017 |
31495 |
645.25 |
| Jul 07 2017 |
31488 |
645.25 |
| Jun 30 2017 |
31498 |
645.25 |
| Jun 23 2017 |
31497 |
645.25 |
| Jun 16 2017 |
31509 |
645.25 |
| Jun 09 2017 |
31479 |
645.25 |
| Jun 02 2017 |
31483 |
645.25 |
| May 26 2017 |
31244 |
645.25 |
| May 19 2017 |
31290 |
645.25 |
| May 12 2017 |
31227 |
645.25 |
| May 05 2017 |
31103 |
645.25 |
| Apr 28 2017 |
31056 |
645.25 |
| Apr 21 2017 |
31023 |
645.25 |
| Apr 14 2017 |
31078 |
645.25 |
| Apr 07 2017 |
31079 |
645.25 |
| Mar 31 2017 |
31078 |
645.25 |
| Mar 24 2017 |
31080 |
645.25 |
| Mar 17 2017 |
31075 |
645.25 |
| Mar 10 2017 |
31096 |
645.25 |
| Mar 03 2017 |
31096 |
645.25 |
| Feb 24 2017 |
31100 |
645.25 |
| Feb 17 2017 |
31120 |
645.25 |
| Feb 10 2017 |
31147 |
645.25 |
| Feb 03 2017 |
31145 |
645.25 |
| Jan 27 2017 |
31102 |
645.25 |
| Jan 20 2017 |
31118 |
645.25 |
| Jan 13 2017 |
31161 |
645.25 |
| Jan 06 2017 |
31523 |
645.25 |
| Dec 30 2016 |
31614 |
645.25 |
| Dec 23 2016 |
31606 |
645.25 |
| Dec 16 2016 |
31645 |
645.25 |
| Dec 09 2016 |
31894 |
645.25 |
| Dec 02 2016 |
32659 |
645.25 |
| Nov 25 2016 |
32527 |
645.25 |
| Nov 18 2016 |
33193 |
645.25 |
| Nov 11 2016 |
33815 |
645.25 |
| Nov 04 2016 |
34047 |
645.25 |
| Oct 28 2016 |
34088 |
645.25 |
| Oct 21 2016 |
34243 |
645.25 |
| Oct 14 2016 |
34401 |
645.25 |
| Oct 07 2016 |
34206 |
645.25 |
