| Sep 29 2017 |
14079 |
447.81 |
| Sep 22 2017 |
14058 |
447.81 |
| Sep 15 2017 |
14103 |
447.81 |
| Sep 08 2017 |
13954 |
447.81 |
| Sep 01 2017 |
13962 |
447.81 |
| Aug 25 2017 |
13972 |
447.81 |
| Aug 18 2017 |
14000 |
447.81 |
| Aug 11 2017 |
13928 |
447.81 |
| Aug 04 2017 |
13951 |
447.81 |
| Jul 28 2017 |
13950 |
447.81 |
| Jul 21 2017 |
13972 |
447.81 |
| Jul 14 2017 |
13974 |
447.81 |
| Jul 07 2017 |
13971 |
447.81 |
| Jun 30 2017 |
13982 |
447.81 |
| Jun 23 2017 |
13982 |
447.81 |
| Jun 16 2017 |
13982 |
447.81 |
| Jun 09 2017 |
13959 |
447.81 |
| Jun 02 2017 |
13959 |
447.81 |
| May 26 2017 |
13820 |
447.81 |
| May 19 2017 |
13838 |
447.81 |
| May 12 2017 |
13788 |
447.81 |
| May 05 2017 |
13752 |
447.81 |
| Apr 28 2017 |
13733 |
447.81 |
| Apr 21 2017 |
13716 |
447.81 |
| Apr 14 2017 |
13738 |
447.81 |
| Apr 07 2017 |
13739 |
447.81 |
| Mar 31 2017 |
13739 |
447.81 |
| Mar 24 2017 |
13739 |
447.81 |
| Mar 17 2017 |
13726 |
447.81 |
| Mar 10 2017 |
13742 |
447.81 |
| Mar 03 2017 |
13742 |
447.81 |
| Feb 24 2017 |
13744 |
447.81 |
| Feb 17 2017 |
13755 |
447.81 |
| Feb 10 2017 |
13772 |
447.81 |
| Feb 03 2017 |
13762 |
447.81 |
| Jan 27 2017 |
13769 |
447.81 |
| Jan 20 2017 |
13792 |
447.81 |
| Jan 13 2017 |
13807 |
447.81 |
| Jan 06 2017 |
14030 |
447.81 |
| Dec 30 2016 |
14086 |
447.81 |
| Dec 23 2016 |
14089 |
447.81 |
| Dec 16 2016 |
14129 |
447.81 |
| Dec 09 2016 |
14185 |
447.81 |
| Dec 02 2016 |
14484 |
447.81 |
| Nov 25 2016 |
14390 |
447.81 |
| Nov 18 2016 |
14544 |
447.81 |
| Nov 11 2016 |
14727 |
447.81 |
| Nov 04 2016 |
14712 |
447.81 |
| Oct 28 2016 |
14625 |
447.81 |
| Oct 21 2016 |
14752 |
447.81 |
| Oct 14 2016 |
14632 |
447.81 |
| Oct 07 2016 |
14558 |
447.81 |
