| Sep 29 2017 |
29215 |
603.75 |
| Sep 22 2017 |
29034 |
603.75 |
| Sep 15 2017 |
28978 |
603.75 |
| Sep 08 2017 |
28638 |
603.75 |
| Sep 01 2017 |
28670 |
603.75 |
| Aug 25 2017 |
28647 |
603.75 |
| Aug 18 2017 |
28678 |
603.75 |
| Aug 11 2017 |
28531 |
603.75 |
| Aug 04 2017 |
28558 |
603.75 |
| Jul 28 2017 |
28555 |
603.75 |
| Jul 21 2017 |
28590 |
603.75 |
| Jul 14 2017 |
28586 |
603.75 |
| Jul 07 2017 |
28579 |
603.75 |
| Jun 30 2017 |
28587 |
603.75 |
| Jun 23 2017 |
28585 |
603.75 |
| Jun 16 2017 |
28586 |
603.75 |
| Jun 09 2017 |
28557 |
603.75 |
| Jun 02 2017 |
28562 |
603.75 |
| May 26 2017 |
28344 |
603.75 |
| May 19 2017 |
28391 |
603.75 |
| May 12 2017 |
28327 |
603.75 |
| May 05 2017 |
28213 |
603.75 |
| Apr 28 2017 |
28171 |
603.75 |
| Apr 21 2017 |
28140 |
603.75 |
| Apr 14 2017 |
28189 |
603.75 |
| Apr 07 2017 |
28190 |
603.75 |
| Mar 31 2017 |
28189 |
603.75 |
| Mar 24 2017 |
28191 |
603.75 |
| Mar 17 2017 |
28185 |
603.75 |
| Mar 10 2017 |
28203 |
603.75 |
| Mar 03 2017 |
28203 |
603.75 |
| Feb 24 2017 |
28207 |
603.75 |
| Feb 17 2017 |
28226 |
603.75 |
| Feb 10 2017 |
28250 |
603.75 |
| Feb 03 2017 |
28246 |
603.75 |
| Jan 27 2017 |
28204 |
603.75 |
| Jan 20 2017 |
28217 |
603.75 |
| Jan 13 2017 |
28259 |
603.75 |
| Jan 06 2017 |
28597 |
603.75 |
| Dec 30 2016 |
28691 |
603.75 |
| Dec 23 2016 |
28681 |
603.75 |
| Dec 16 2016 |
28728 |
603.75 |
| Dec 09 2016 |
28957 |
603.75 |
| Dec 02 2016 |
29622 |
603.75 |
| Nov 25 2016 |
29499 |
603.75 |
| Nov 18 2016 |
30086 |
603.75 |
| Nov 11 2016 |
30603 |
603.75 |
| Nov 04 2016 |
30807 |
603.75 |
| Oct 28 2016 |
30859 |
603.75 |
| Oct 21 2016 |
31012 |
603.75 |
| Oct 14 2016 |
31113 |
603.75 |
| Oct 07 2016 |
30941 |
603.75 |
