| Nov 03 2017 |
26971 |
570.81 |
| Oct 27 2017 |
27092 |
570.81 |
| Oct 20 2017 |
27488 |
575.65 |
| Oct 13 2017 |
27199 |
575.65 |
| Oct 06 2017 |
26901 |
575.65 |
| Sep 29 2017 |
25974 |
565.54 |
| Sep 22 2017 |
25841 |
565.54 |
| Sep 15 2017 |
25763 |
565.54 |
| Sep 08 2017 |
25481 |
565.54 |
| Sep 01 2017 |
25530 |
565.54 |
| Aug 25 2017 |
25516 |
565.54 |
| Aug 18 2017 |
25547 |
565.54 |
| Aug 11 2017 |
25414 |
565.54 |
| Aug 04 2017 |
25445 |
565.54 |
| Jul 28 2017 |
25441 |
565.54 |
| Jul 21 2017 |
25469 |
565.54 |
| Jul 14 2017 |
25468 |
565.54 |
| Jul 07 2017 |
25461 |
565.54 |
| Jun 30 2017 |
25472 |
565.54 |
| Jun 23 2017 |
25469 |
565.54 |
| Jun 16 2017 |
25473 |
565.54 |
| Jun 09 2017 |
25442 |
565.54 |
| Jun 02 2017 |
25449 |
565.54 |
| May 26 2017 |
25245 |
565.54 |
| May 19 2017 |
25287 |
565.54 |
| May 12 2017 |
25227 |
565.54 |
| May 05 2017 |
25132 |
565.54 |
| Apr 28 2017 |
25096 |
565.54 |
| Apr 21 2017 |
25066 |
565.54 |
| Apr 14 2017 |
25105 |
565.54 |
| Apr 07 2017 |
25106 |
565.54 |
| Mar 31 2017 |
25105 |
565.54 |
| Mar 24 2017 |
25107 |
565.54 |
| Mar 17 2017 |
25101 |
565.54 |
| Mar 10 2017 |
25121 |
565.54 |
| Mar 03 2017 |
25121 |
565.54 |
| Feb 24 2017 |
25125 |
565.54 |
| Feb 17 2017 |
25143 |
565.54 |
| Feb 10 2017 |
25169 |
565.54 |
| Feb 03 2017 |
25160 |
565.54 |
| Jan 27 2017 |
25132 |
565.54 |
| Jan 20 2017 |
25148 |
565.54 |
| Jan 13 2017 |
25180 |
565.54 |
| Jan 06 2017 |
25504 |
565.54 |
| Dec 30 2016 |
25593 |
565.54 |
| Dec 23 2016 |
25589 |
565.54 |
| Dec 16 2016 |
25628 |
565.54 |
| Dec 09 2016 |
25829 |
565.54 |
| Dec 02 2016 |
26362 |
565.54 |
| Nov 25 2016 |
26245 |
565.54 |
| Nov 18 2016 |
26726 |
565.54 |
| Nov 11 2016 |
27156 |
565.54 |
| Nov 04 2016 |
27055 |
562.9 |
| Oct 28 2016 |
27094 |
562.9 |
| Oct 21 2016 |
25515 |
545.31 |
| Oct 14 2016 |
25545 |
545.31 |
| Oct 07 2016 |
25387 |
545.31 |
