| Dec 22 2022 |
10238 |
576.5 |
| Dec 15 2022 |
10148 |
576.5 |
| Dec 08 2022 |
10172 |
576.5 |
| Dec 01 2022 |
10070 |
576.5 |
| Nov 24 2022 |
10069 |
576.5 |
| Nov 17 2022 |
9952 |
576.5 |
| Nov 10 2022 |
9918 |
576.5 |
| Nov 03 2022 |
9715 |
576.5 |
| Oct 27 2022 |
9377 |
576.5 |
| Oct 20 2022 |
9371 |
576.5 |
| Oct 13 2022 |
9290 |
576.5 |
| Oct 06 2022 |
8848 |
576.5 |
| Sep 29 2022 |
8567 |
576.5 |
| Sep 22 2022 |
8472 |
576.5 |
| Sep 15 2022 |
8326 |
576.5 |
| Sep 08 2022 |
8126 |
576.5 |
| Sep 01 2022 |
8105 |
576.5 |
| Aug 25 2022 |
8064 |
576.5 |
| Aug 18 2022 |
8058 |
576.5 |
| Aug 11 2022 |
8057 |
576.5 |
| Aug 04 2022 |
8031 |
576.5 |
| Jul 28 2022 |
8031 |
576.5 |
| Jul 21 2022 |
8031 |
576.5 |
| Jul 14 2022 |
8031 |
576.5 |
| Jul 07 2022 |
8031 |
576.5 |
| Jun 30 2022 |
8031 |
576.5 |
| Jun 23 2022 |
8038 |
576.5 |
| Jun 16 2022 |
8038 |
576.5 |
| Jun 09 2022 |
8042 |
576.5 |
| Jun 02 2022 |
8042 |
576.5 |
| May 26 2022 |
8037 |
576.5 |
| May 19 2022 |
8037 |
576.5 |
| May 12 2022 |
8037 |
576.5 |
| May 05 2022 |
8037 |
576.5 |
| Apr 28 2022 |
8038 |
576.5 |
| Apr 21 2022 |
8038 |
576.5 |
| Apr 14 2022 |
8038 |
576.5 |
| Apr 07 2022 |
8038 |
576.5 |
| Mar 31 2022 |
8038 |
576.5 |
| Mar 24 2022 |
8039 |
576.5 |
| Mar 17 2022 |
8017 |
576.5 |
| Mar 10 2022 |
8017 |
576.5 |
| Mar 03 2022 |
8017 |
576.5 |
| Feb 24 2022 |
8009 |
576.5 |
| Feb 17 2022 |
8024 |
576.5 |
| Feb 10 2022 |
8029 |
576.5 |
| Feb 03 2022 |
8029 |
576.5 |
| Jan 27 2022 |
8031 |
576.5 |
| Jan 20 2022 |
7907 |
576.5 |
| Jan 13 2022 |
7917 |
576.5 |
| Jan 06 2022 |
8396 |
576.5 |
| Dec 30 2021 |
8397 |
576.5 |
| Dec 23 2021 |
8410 |
576.5 |
| Dec 16 2021 |
8617 |
576.5 |
| Dec 09 2021 |
8914 |
576.5 |
| Dec 02 2021 |
9193 |
576.5 |
| Nov 25 2021 |
9353 |
576.5 |
| Nov 18 2021 |
9845 |
576.5 |
| Nov 11 2021 |
10203 |
576.5 |
| Nov 04 2021 |
10194 |
576.5 |
| Oct 28 2021 |
10378 |
576.5 |
| Sep 29 2017 |
21660 |
518.75 |
| Sep 22 2017 |
21533 |
518.75 |
| Sep 15 2017 |
21491 |
518.75 |
| Sep 08 2017 |
21267 |
518.75 |
| Sep 01 2017 |
21300 |
518.75 |
| Aug 25 2017 |
21293 |
518.75 |
| Aug 18 2017 |
21321 |
518.75 |
| Aug 11 2017 |
21210 |
518.75 |
| Aug 04 2017 |
21236 |
518.75 |
| Jul 28 2017 |
21232 |
518.75 |
| Jul 21 2017 |
21255 |
518.75 |
| Jul 14 2017 |
21259 |
518.75 |
| Jul 07 2017 |
21255 |
518.75 |
| Jun 30 2017 |
21262 |
518.75 |
| Jun 23 2017 |
21262 |
518.75 |
| Jun 16 2017 |
21258 |
518.75 |
| Jun 09 2017 |
21228 |
518.75 |
| Jun 02 2017 |
21234 |
518.75 |
| May 26 2017 |
21056 |
518.75 |
| May 19 2017 |
21087 |
518.75 |
| May 12 2017 |
21025 |
518.75 |
| May 05 2017 |
20952 |
518.75 |
| Apr 28 2017 |
20922 |
518.75 |
| Apr 21 2017 |
20889 |
518.75 |
| Apr 14 2017 |
20924 |
518.75 |
| Apr 07 2017 |
20925 |
518.75 |
| Mar 31 2017 |
20924 |
518.75 |
| Mar 24 2017 |
20926 |
518.75 |
| Mar 17 2017 |
20918 |
518.75 |
| Mar 10 2017 |
20937 |
518.75 |
| Mar 03 2017 |
20937 |
518.75 |
| Feb 24 2017 |
20941 |
518.75 |
| Feb 17 2017 |
20958 |
518.75 |
| Feb 10 2017 |
20981 |
518.75 |
| Feb 03 2017 |
20974 |
518.75 |
| Jan 27 2017 |
20960 |
518.75 |
| Jan 20 2017 |
20980 |
518.75 |
| Jan 13 2017 |
21006 |
518.75 |
| Jan 06 2017 |
21286 |
518.75 |
| Dec 30 2016 |
21370 |
518.75 |
| Dec 23 2016 |
21362 |
518.75 |
| Dec 16 2016 |
21428 |
518.75 |
| Dec 09 2016 |
21558 |
518.75 |
| Dec 02 2016 |
22014 |
518.75 |
| Nov 25 2016 |
21892 |
518.75 |
| Nov 18 2016 |
22204 |
518.75 |
| Nov 11 2016 |
22532 |
518.75 |
| Nov 04 2016 |
22633 |
518.75 |
| Oct 28 2016 |
22635 |
518.75 |
| Oct 21 2016 |
22734 |
518.75 |
| Oct 14 2016 |
22736 |
518.75 |
| Oct 07 2016 |
22599 |
518.75 |
