| Sep 29 2017 |
14046 |
447.37 |
| Sep 22 2017 |
14023 |
447.37 |
| Sep 15 2017 |
14066 |
447.37 |
| Sep 08 2017 |
13923 |
447.37 |
| Sep 01 2017 |
13927 |
447.37 |
| Aug 25 2017 |
13938 |
447.37 |
| Aug 18 2017 |
13966 |
447.37 |
| Aug 11 2017 |
13894 |
447.37 |
| Aug 04 2017 |
13917 |
447.37 |
| Jul 28 2017 |
13916 |
447.37 |
| Jul 21 2017 |
13938 |
447.37 |
| Jul 14 2017 |
13939 |
447.37 |
| Jul 07 2017 |
13936 |
447.37 |
| Jun 30 2017 |
13948 |
447.37 |
| Jun 23 2017 |
13948 |
447.37 |
| Jun 16 2017 |
13947 |
447.37 |
| Jun 09 2017 |
13924 |
447.37 |
| Jun 02 2017 |
13923 |
447.37 |
| May 26 2017 |
13784 |
447.37 |
| May 19 2017 |
13803 |
447.37 |
| May 12 2017 |
13754 |
447.37 |
| May 05 2017 |
13718 |
447.37 |
| Apr 28 2017 |
13699 |
447.37 |
| Apr 21 2017 |
13682 |
447.37 |
| Apr 14 2017 |
13704 |
447.37 |
| Apr 07 2017 |
13705 |
447.37 |
| Mar 31 2017 |
13705 |
447.37 |
| Mar 24 2017 |
13705 |
447.37 |
| Mar 17 2017 |
13693 |
447.37 |
| Mar 10 2017 |
13709 |
447.37 |
| Mar 03 2017 |
13709 |
447.37 |
| Feb 24 2017 |
13711 |
447.37 |
| Feb 17 2017 |
13722 |
447.37 |
| Feb 10 2017 |
13739 |
447.37 |
| Feb 03 2017 |
13729 |
447.37 |
| Jan 27 2017 |
13733 |
447.37 |
| Jan 20 2017 |
13756 |
447.37 |
| Jan 13 2017 |
13772 |
447.37 |
| Jan 06 2017 |
13996 |
447.37 |
| Dec 30 2016 |
14052 |
447.37 |
| Dec 23 2016 |
14056 |
447.37 |
| Dec 16 2016 |
14092 |
447.37 |
| Dec 09 2016 |
14147 |
447.37 |
| Dec 02 2016 |
14445 |
447.37 |
| Nov 25 2016 |
14354 |
447.37 |
| Nov 18 2016 |
14508 |
447.37 |
| Nov 11 2016 |
14682 |
447.37 |
| Nov 04 2016 |
14662 |
447.37 |
| Oct 28 2016 |
14579 |
447.37 |
| Oct 21 2016 |
14703 |
447.37 |
| Oct 14 2016 |
14582 |
447.37 |
| Oct 07 2016 |
14516 |
447.37 |
