| May 05 2024 |
5792 |
459.51 |
| May 03 2024 |
5792 |
459.51 |
| Apr 25 2024 |
5796 |
459.51 |
| Apr 18 2024 |
5796 |
459.51 |
| Apr 11 2024 |
5797 |
459.51 |
| Apr 04 2024 |
5797 |
459.51 |
| Mar 28 2024 |
5797 |
459.51 |
| Mar 21 2024 |
5797 |
459.51 |
| Mar 14 2024 |
5797 |
459.51 |
| Mar 07 2024 |
5797 |
459.51 |
| Feb 29 2024 |
5797 |
459.51 |
| Feb 22 2024 |
5799 |
459.51 |
| Feb 15 2024 |
5803 |
459.51 |
| Feb 08 2024 |
5812 |
459.51 |
| Feb 01 2024 |
5816 |
459.51 |
| Jan 25 2024 |
5817 |
459.51 |
| Jan 18 2024 |
5828 |
459.51 |
| Jan 11 2024 |
5791 |
459.51 |
| Jan 04 2024 |
5818 |
459.51 |
| Dec 28 2023 |
5824 |
459.51 |
| Dec 21 2023 |
5815 |
459.51 |
| Dec 14 2023 |
5834 |
459.51 |
| Dec 07 2023 |
5756 |
459.51 |
| Nov 30 2023 |
5803 |
459.51 |
| Nov 23 2023 |
5732 |
459.51 |
| Nov 16 2023 |
5845 |
459.51 |
| Nov 09 2023 |
5855 |
459.51 |
| Nov 02 2023 |
5834 |
459.51 |
| Oct 26 2023 |
5730 |
458.07 |
| Oct 19 2023 |
6011 |
467.77 |
| Oct 12 2023 |
5746 |
464.8 |
| Oct 05 2023 |
6034 |
474.2 |
| Sep 28 2023 |
5952 |
470.75 |
| Sep 21 2023 |
6069 |
476.91 |
| Sep 14 2023 |
6044 |
471.48 |
| Sep 07 2023 |
6064 |
471.48 |
| Aug 31 2023 |
6091 |
471.48 |
| Aug 24 2023 |
6077 |
471.48 |
| Aug 17 2023 |
6069 |
471.48 |
| Aug 10 2023 |
6069 |
471.48 |
| Aug 03 2023 |
6079 |
471.48 |
| Jul 27 2023 |
6070 |
471.48 |
| Jul 20 2023 |
5985 |
471.48 |
| Jul 13 2023 |
5985 |
471.48 |
| Jul 06 2023 |
5963 |
471.48 |
| Jun 29 2023 |
5967 |
471.48 |
| Jun 22 2023 |
5967 |
471.48 |
| Jun 15 2023 |
5967 |
471.48 |
| Jun 08 2023 |
5972 |
471.48 |
| Jun 01 2023 |
5964 |
471.48 |
| May 25 2023 |
5958 |
471.48 |
| May 18 2023 |
5958 |
471.48 |
| May 11 2023 |
5958 |
471.48 |
| May 04 2023 |
5957 |
471.48 |
| Apr 27 2023 |
5959 |
471.48 |
| Apr 20 2023 |
5959 |
471.48 |
| Apr 13 2023 |
5959 |
471.48 |
| Apr 06 2023 |
5968 |
471.48 |
| Mar 30 2023 |
5968 |
471.48 |
| Mar 23 2023 |
5968 |
471.48 |
| Mar 16 2023 |
5968 |
471.48 |
| Mar 09 2023 |
5968 |
471.48 |
| Mar 02 2023 |
5968 |
471.48 |
| Feb 23 2023 |
5968 |
471.48 |
| Feb 16 2023 |
5974 |
471.48 |
| Feb 09 2023 |
5992 |
471.48 |
| Feb 02 2023 |
6006 |
471.48 |
| Jan 26 2023 |
6006 |
471.48 |
| Jan 19 2023 |
5995 |
471.48 |
| Jan 12 2023 |
5936 |
471.48 |
| Jan 05 2023 |
5973 |
471.48 |
| Dec 29 2022 |
5970 |
471.48 |
| Dec 22 2022 |
8723 |
456.27 |
| Dec 15 2022 |
8700 |
456.27 |
| Dec 08 2022 |
8657 |
456.27 |
| Dec 01 2022 |
8564 |
456.27 |
| Nov 24 2022 |
8554 |
456.27 |
| Nov 17 2022 |
8404 |
456.27 |
| Nov 10 2022 |
8251 |
456.27 |
| Nov 03 2022 |
7984 |
456.27 |
| Oct 27 2022 |
7719 |
462.45 |
| Oct 20 2022 |
7507 |
463.78 |
| Oct 13 2022 |
7684 |
471.74 |
| Oct 06 2022 |
7401 |
471.74 |
| Sep 29 2022 |
7192 |
471.74 |
| Sep 22 2022 |
7286 |
478.21 |
| Sep 15 2022 |
7557 |
493.01 |
| Sep 08 2022 |
7533 |
493.01 |
| Sep 01 2022 |
7526 |
493.01 |
| Aug 25 2022 |
7514 |
493.01 |
| Aug 18 2022 |
7510 |
493.01 |
| Aug 11 2022 |
7521 |
493.01 |
| Aug 04 2022 |
7497 |
493.01 |
| Jul 28 2022 |
7497 |
493.01 |
| Jul 21 2022 |
7497 |
493.01 |
| Jul 14 2022 |
7497 |
493.01 |
| Jul 07 2022 |
7497 |
493.01 |
| Jun 30 2022 |
7497 |
493.01 |
| Jun 23 2022 |
7475 |
493.01 |
| Jun 16 2022 |
7475 |
493.01 |
| Jun 09 2022 |
7482 |
493.01 |
| Jun 02 2022 |
7482 |
493.01 |
| May 26 2022 |
7481 |
493.01 |
| May 19 2022 |
7481 |
493.01 |
| May 12 2022 |
7481 |
493.01 |
| May 05 2022 |
7481 |
493.01 |
| Apr 28 2022 |
7469 |
493.01 |
| Apr 21 2022 |
7469 |
493.01 |
| Apr 14 2022 |
7469 |
493.01 |
| Apr 07 2022 |
7469 |
493.01 |
| Mar 31 2022 |
7469 |
493.01 |
| Mar 24 2022 |
7469 |
493.01 |
| Mar 17 2022 |
7459 |
493.01 |
| Mar 10 2022 |
7459 |
493.01 |
| Mar 03 2022 |
7459 |
493.01 |
| Feb 24 2022 |
7446 |
493.01 |
| Feb 17 2022 |
7453 |
493.01 |
| Feb 10 2022 |
7457 |
493.01 |
| Feb 03 2022 |
7470 |
493.01 |
| Jan 27 2022 |
7474 |
493.01 |
| Jan 20 2022 |
7347 |
493.01 |
| Jan 13 2022 |
7372 |
493.01 |
| Jan 06 2022 |
7519 |
493.01 |
| Dec 30 2021 |
7548 |
493.01 |
| Dec 23 2021 |
7566 |
493.01 |
| Dec 16 2021 |
7559 |
493.01 |
| Dec 09 2021 |
7592 |
493.01 |
| Dec 02 2021 |
7704 |
493.01 |
| Nov 25 2021 |
7709 |
493.01 |
| Nov 18 2021 |
7747 |
493.01 |
| Nov 11 2021 |
7763 |
493.01 |
| Nov 04 2021 |
8158 |
503.07 |
| Oct 28 2021 |
8482 |
503.07 |
| Oct 21 2021 |
7896 |
479.79 |
| Oct 14 2021 |
8819 |
505.98 |
| Oct 07 2021 |
8037 |
480.43 |
| Sep 30 2021 |
8374 |
486.13 |
| Sep 23 2021 |
8379 |
480.97 |
| Sep 16 2021 |
8590 |
480.97 |
| Sep 09 2021 |
8733 |
480.97 |
| Sep 02 2021 |
8887 |
480.97 |
| Aug 26 2021 |
8899 |
480.97 |
| Aug 19 2021 |
8922 |
480.97 |
| Aug 12 2021 |
8945 |
480.97 |
| Aug 05 2021 |
8960 |
480.97 |
| Jul 29 2021 |
8965 |
480.97 |
| Jun 03 2021 |
9968 |
480.97 |
| Oct 23 2020 |
11724 |
473.13 |
| Oct 16 2020 |
15515 |
521.22 |
| Oct 09 2020 |
16305 |
521.22 |
| Oct 02 2020 |
16421 |
513.6 |
| Sep 25 2020 |
16276 |
506.04 |
| Sep 18 2020 |
14896 |
482.8 |
| Sep 11 2020 |
15163 |
482.8 |
| Sep 04 2020 |
15042 |
478.28 |
| Aug 28 2020 |
15157 |
478.28 |
| Aug 21 2020 |
15208 |
478.28 |
| Aug 14 2020 |
15228 |
478.28 |
| Aug 07 2020 |
15353 |
478.28 |
| Jul 31 2020 |
15418 |
478.28 |
| Jul 24 2020 |
15418 |
478.28 |
| Jul 17 2020 |
15445 |
478.28 |
| Jul 10 2020 |
15478 |
478.28 |
| Jul 03 2020 |
15540 |
478.28 |
| Jun 26 2020 |
15540 |
478.28 |
| Jun 19 2020 |
15540 |
478.28 |
| Jun 12 2020 |
15550 |
478.28 |
| Jun 05 2020 |
15574 |
478.28 |
| May 29 2020 |
15600 |
478.28 |
| May 22 2020 |
15646 |
478.28 |
| May 15 2020 |
15646 |
478.28 |
| May 08 2020 |
15652 |
478.28 |
| May 01 2020 |
15661 |
478.28 |
| Apr 24 2020 |
15712 |
478.28 |
| Apr 17 2020 |
15713 |
478.28 |
| Apr 10 2020 |
15713 |
478.28 |
| Apr 03 2020 |
15713 |
478.28 |
| Mar 27 2020 |
15713 |
478.28 |
| Mar 20 2020 |
15723 |
478.28 |
| Mar 13 2020 |
15723 |
478.28 |
| Mar 06 2020 |
15723 |
478.28 |
| Feb 28 2020 |
15697 |
478.28 |
| Feb 21 2020 |
15758 |
478.28 |
| Feb 14 2020 |
15767 |
478.28 |
| Feb 07 2020 |
15790 |
478.28 |
| Jan 31 2020 |
15810 |
478.28 |
| Jan 24 2020 |
15437 |
478.28 |
| Jan 17 2020 |
15472 |
478.28 |
| Jan 10 2020 |
16130 |
478.28 |
| Jan 03 2020 |
16018 |
478.28 |
| Dec 27 2019 |
16032 |
478.28 |
| Dec 20 2019 |
16062 |
478.28 |
| Dec 13 2019 |
16127 |
478.28 |
| Dec 06 2019 |
16002 |
478.28 |
| Nov 29 2019 |
16364 |
478.28 |
| Nov 22 2019 |
16426 |
478.28 |
| Nov 15 2019 |
16602 |
478.28 |
| Nov 08 2019 |
16814 |
478.28 |
| Nov 01 2019 |
17633 |
485.41 |
| Oct 25 2019 |
17624 |
485.41 |
| Oct 18 2019 |
18072 |
494.19 |
| Oct 11 2019 |
18332 |
494.19 |
| Oct 04 2019 |
18893 |
498.75 |
| Sep 27 2019 |
20281 |
514.63 |
| Sep 20 2019 |
19309 |
506.96 |
| Sep 13 2019 |
19274 |
506.96 |
| Sep 06 2019 |
20880 |
530.69 |
| Aug 30 2019 |
20963 |
530.69 |
| Aug 23 2019 |
20998 |
530.69 |
| Aug 16 2019 |
20815 |
530.69 |
| Aug 09 2019 |
20815 |
530.69 |
| Aug 02 2019 |
20827 |
530.69 |
| Jul 26 2019 |
20839 |
530.69 |
| Jul 19 2019 |
20856 |
530.69 |
| Jul 12 2019 |
20897 |
530.69 |
| Jul 05 2019 |
20910 |
530.69 |
| Jun 28 2019 |
20958 |
530.69 |
| Jun 21 2019 |
20986 |
530.69 |
| Jun 14 2019 |
20983 |
530.69 |
| Jun 07 2019 |
20962 |
530.69 |
| May 31 2019 |
20997 |
530.69 |
| May 24 2019 |
21006 |
530.69 |
| May 17 2019 |
21046 |
530.69 |
| May 10 2019 |
21035 |
530.69 |
| May 03 2019 |
21049 |
530.69 |
| Apr 26 2019 |
21045 |
530.69 |
| Apr 19 2019 |
21047 |
530.69 |
| Apr 12 2019 |
21055 |
530.69 |
| Apr 05 2019 |
21055 |
530.69 |
| Mar 29 2019 |
21056 |
530.69 |
| Mar 22 2019 |
21043 |
530.69 |
| Mar 15 2019 |
21049 |
530.69 |
| Mar 08 2019 |
20967 |
530.69 |
| Mar 01 2019 |
20971 |
530.69 |
| Feb 22 2019 |
20963 |
530.69 |
| Feb 15 2019 |
20972 |
530.69 |
| Feb 08 2019 |
20940 |
530.69 |
| Feb 01 2019 |
20968 |
530.69 |
| Jan 25 2019 |
20982 |
530.69 |
| Jan 18 2019 |
20483 |
530.69 |
| Jan 11 2019 |
21159 |
530.69 |
| Jan 04 2019 |
21292 |
530.69 |
| Dec 28 2018 |
21240 |
530.69 |
| Dec 21 2018 |
21101 |
530.69 |
| Dec 14 2018 |
21235 |
530.69 |
| Dec 07 2018 |
21440 |
530.69 |
| Nov 30 2018 |
21738 |
530.69 |
| Nov 23 2018 |
21965 |
530.69 |
| Nov 16 2018 |
22429 |
530.69 |
| Nov 09 2018 |
24122 |
548.19 |
| Nov 02 2018 |
26388 |
573.45 |
| Oct 26 2018 |
25227 |
561.91 |
| Oct 19 2018 |
24652 |
553.75 |
| Oct 12 2018 |
24770 |
556.83 |
| Oct 05 2018 |
24040 |
551.42 |
| Sep 28 2018 |
24137 |
551.42 |
| Sep 21 2018 |
26016 |
573.04 |
| Sep 14 2018 |
24932 |
563.32 |
| Sep 07 2018 |
24429 |
560.21 |
| Aug 31 2018 |
24180 |
560.21 |
| Aug 24 2018 |
24092 |
560.21 |
| Aug 17 2018 |
24082 |
560.21 |
| Aug 10 2018 |
24095 |
560.21 |
| Aug 03 2018 |
24127 |
560.21 |
| Jul 27 2018 |
24143 |
560.21 |
| Jul 20 2018 |
24169 |
560.21 |
| Jul 13 2018 |
24173 |
560.21 |
| Jul 06 2018 |
24140 |
560.21 |
| Jun 29 2018 |
24210 |
560.21 |
| Jun 22 2018 |
24210 |
560.21 |
| Jun 15 2018 |
24234 |
560.21 |
| Jun 08 2018 |
24272 |
560.21 |
| Jun 01 2018 |
24253 |
560.21 |
| May 25 2018 |
24279 |
560.21 |
| May 18 2018 |
24225 |
560.21 |
| May 11 2018 |
24253 |
560.21 |
| May 04 2018 |
24365 |
560.21 |
| Apr 27 2018 |
24354 |
560.21 |
| Apr 20 2018 |
24419 |
560.21 |
| Apr 13 2018 |
24414 |
560.21 |
| Apr 06 2018 |
24414 |
560.21 |
| Mar 30 2018 |
24411 |
560.21 |
| Mar 23 2018 |
24411 |
560.21 |
| Mar 16 2018 |
24392 |
560.21 |
| Mar 09 2018 |
24392 |
560.21 |
| Mar 02 2018 |
24400 |
560.21 |
| Feb 23 2018 |
24391 |
560.21 |
| Feb 16 2018 |
24408 |
560.21 |
| Feb 09 2018 |
24401 |
560.21 |
| Feb 02 2018 |
24422 |
560.21 |
| Jan 26 2018 |
24455 |
560.21 |
| Jan 19 2018 |
24369 |
560.21 |
| Jan 12 2018 |
23896 |
560.21 |
| Jan 05 2018 |
24099 |
560.21 |
| Dec 29 2017 |
24171 |
560.21 |
| Dec 22 2017 |
24161 |
560.21 |
| Dec 15 2017 |
24157 |
560.21 |
| Dec 08 2017 |
24586 |
560.21 |
| Dec 01 2017 |
24875 |
560.21 |
| Nov 24 2017 |
24925 |
560.21 |
| Nov 17 2017 |
25249 |
560.21 |
| Nov 10 2017 |
25935 |
560.21 |
| Nov 03 2017 |
26038 |
560.21 |
| Oct 27 2017 |
27506 |
575.3 |
| Oct 20 2017 |
28185 |
583.29 |
| Oct 13 2017 |
28787 |
594.16 |
| Oct 06 2017 |
29388 |
605.83 |
| Sep 29 2017 |
30176 |
616.13 |
| Sep 22 2017 |
31329 |
634.15 |
| Sep 15 2017 |
32969 |
661.36 |
| Sep 08 2017 |
32494 |
661.36 |
| Sep 01 2017 |
32513 |
661.36 |
| Aug 25 2017 |
32488 |
661.36 |
| Aug 18 2017 |
32517 |
661.36 |
| Aug 11 2017 |
32343 |
661.36 |
| Aug 04 2017 |
32367 |
661.36 |
| Jul 28 2017 |
32364 |
661.36 |
| Jul 21 2017 |
32402 |
661.36 |
| Jul 14 2017 |
32392 |
661.36 |
| Jul 07 2017 |
32386 |
661.36 |
| Jun 30 2017 |
32397 |
661.36 |
| Jun 23 2017 |
32396 |
661.36 |
| Jun 16 2017 |
32409 |
661.36 |
| Jun 09 2017 |
32377 |
661.36 |
| Jun 02 2017 |
32380 |
661.36 |
| May 26 2017 |
32139 |
661.36 |
| May 19 2017 |
32187 |
661.36 |
| May 12 2017 |
32124 |
661.36 |
| May 05 2017 |
32000 |
661.36 |
| Apr 28 2017 |
31951 |
661.36 |
| Apr 21 2017 |
31918 |
661.36 |
| Apr 14 2017 |
31974 |
661.36 |
| Apr 07 2017 |
31975 |
661.36 |
| Mar 31 2017 |
31974 |
661.36 |
| Mar 24 2017 |
31976 |
661.36 |
| Mar 17 2017 |
31972 |
661.36 |
| Mar 10 2017 |
31993 |
661.36 |
| Mar 03 2017 |
31993 |
661.36 |
| Feb 24 2017 |
31996 |
661.36 |
| Feb 17 2017 |
32017 |
661.36 |
| Feb 10 2017 |
32044 |
661.36 |
| Feb 03 2017 |
32042 |
661.36 |
| Jan 27 2017 |
31993 |
661.36 |
| Jan 20 2017 |
32010 |
661.36 |
| Jan 13 2017 |
32055 |
661.36 |
| Jan 06 2017 |
32424 |
661.36 |
| Dec 30 2016 |
32511 |
661.36 |
| Dec 23 2016 |
32502 |
661.36 |
| Dec 16 2016 |
32538 |
661.36 |
| Dec 09 2016 |
32813 |
661.36 |
| Dec 02 2016 |
33596 |
661.36 |
| Nov 25 2016 |
33445 |
661.36 |
| Nov 18 2016 |
34148 |
661.36 |
| Nov 11 2016 |
34787 |
661.36 |
| Nov 04 2016 |
35002 |
661.36 |
| Oct 28 2016 |
35816 |
675.48 |
| Oct 21 2016 |
36549 |
688.53 |
| Oct 14 2016 |
36253 |
677.31 |
| Oct 07 2016 |
35999 |
677.31 |
