| Oct 27 2017 |
18227 |
482.35 |
| Oct 20 2017 |
20411 |
502.16 |
| Oct 13 2017 |
20174 |
502.16 |
| Oct 06 2017 |
21746 |
519.63 |
| Sep 29 2017 |
22862 |
531.47 |
| Sep 22 2017 |
22736 |
531.47 |
| Sep 15 2017 |
22690 |
531.47 |
| Sep 08 2017 |
22433 |
531.47 |
| Sep 01 2017 |
22446 |
531.47 |
| Aug 25 2017 |
22447 |
531.47 |
| Aug 18 2017 |
22478 |
531.47 |
| Aug 11 2017 |
22360 |
531.47 |
| Aug 04 2017 |
22388 |
531.47 |
| Jul 28 2017 |
22384 |
531.47 |
| Jul 21 2017 |
22406 |
531.47 |
| Jul 14 2017 |
22413 |
531.47 |
| Jul 07 2017 |
22407 |
531.47 |
| Jun 30 2017 |
22415 |
531.47 |
| Jun 23 2017 |
22415 |
531.47 |
| Jun 16 2017 |
22410 |
531.47 |
| Jun 09 2017 |
22378 |
531.47 |
| Jun 02 2017 |
22385 |
531.47 |
| May 26 2017 |
22202 |
531.47 |
| May 19 2017 |
22229 |
531.47 |
| May 12 2017 |
22165 |
531.47 |
| May 05 2017 |
22086 |
531.47 |
| Apr 28 2017 |
22053 |
531.47 |
| Apr 21 2017 |
22023 |
531.47 |
| Apr 14 2017 |
22057 |
531.47 |
| Apr 07 2017 |
22058 |
531.47 |
| Mar 31 2017 |
22057 |
531.47 |
| Mar 24 2017 |
22059 |
531.47 |
| Mar 17 2017 |
22051 |
531.47 |
| Mar 10 2017 |
22072 |
531.47 |
| Mar 03 2017 |
22072 |
531.47 |
| Feb 24 2017 |
22076 |
531.47 |
| Feb 17 2017 |
22094 |
531.47 |
| Feb 10 2017 |
22117 |
531.47 |
| Feb 03 2017 |
22113 |
531.47 |
| Jan 27 2017 |
22095 |
531.47 |
| Jan 20 2017 |
22115 |
531.47 |
| Jan 13 2017 |
22145 |
531.47 |
| Jan 06 2017 |
22437 |
531.47 |
| Dec 30 2016 |
22528 |
531.47 |
| Dec 23 2016 |
22524 |
531.47 |
| Dec 16 2016 |
22585 |
531.47 |
| Dec 09 2016 |
22744 |
531.47 |
| Dec 02 2016 |
23247 |
531.47 |
| Nov 25 2016 |
23126 |
531.47 |
| Nov 18 2016 |
23483 |
531.47 |
| Nov 11 2016 |
23879 |
531.47 |
| Nov 04 2016 |
24004 |
531.47 |
| Oct 28 2016 |
25252 |
543.75 |
| Oct 21 2016 |
28501 |
575.44 |
| Oct 14 2016 |
28526 |
575.44 |
| Oct 07 2016 |
28676 |
578.86 |
