| Sep 29 2017 |
26009 |
565.91 |
| Sep 22 2017 |
25868 |
565.91 |
| Sep 15 2017 |
25791 |
565.91 |
| Sep 08 2017 |
25509 |
565.91 |
| Sep 01 2017 |
25558 |
565.91 |
| Aug 25 2017 |
25545 |
565.91 |
| Aug 18 2017 |
25576 |
565.91 |
| Aug 11 2017 |
25443 |
565.91 |
| Aug 04 2017 |
25475 |
565.91 |
| Jul 28 2017 |
25471 |
565.91 |
| Jul 21 2017 |
25500 |
565.91 |
| Jul 14 2017 |
25499 |
565.91 |
| Jul 07 2017 |
25492 |
565.91 |
| Jun 30 2017 |
25503 |
565.91 |
| Jun 23 2017 |
25500 |
565.91 |
| Jun 16 2017 |
25501 |
565.91 |
| Jun 09 2017 |
25472 |
565.91 |
| Jun 02 2017 |
25479 |
565.91 |
| May 26 2017 |
25273 |
565.91 |
| May 19 2017 |
25316 |
565.91 |
| May 12 2017 |
25256 |
565.91 |
| May 05 2017 |
25161 |
565.91 |
| Apr 28 2017 |
25125 |
565.91 |
| Apr 21 2017 |
25095 |
565.91 |
| Apr 14 2017 |
25134 |
565.91 |
| Apr 07 2017 |
25135 |
565.91 |
| Mar 31 2017 |
25134 |
565.91 |
| Mar 24 2017 |
25136 |
565.91 |
| Mar 17 2017 |
25130 |
565.91 |
| Mar 10 2017 |
25150 |
565.91 |
| Mar 03 2017 |
25150 |
565.91 |
| Feb 24 2017 |
25153 |
565.91 |
| Feb 17 2017 |
25171 |
565.91 |
| Feb 10 2017 |
25197 |
565.91 |
| Feb 03 2017 |
25189 |
565.91 |
| Jan 27 2017 |
25161 |
565.91 |
| Jan 20 2017 |
25177 |
565.91 |
| Jan 13 2017 |
25209 |
565.91 |
| Jan 06 2017 |
25535 |
565.91 |
| Dec 30 2016 |
25623 |
565.91 |
| Dec 23 2016 |
25619 |
565.91 |
| Dec 16 2016 |
25657 |
565.91 |
| Dec 09 2016 |
25859 |
565.91 |
| Dec 02 2016 |
26393 |
565.91 |
| Nov 25 2016 |
26274 |
565.91 |
| Nov 18 2016 |
26760 |
565.91 |
| Nov 11 2016 |
27186 |
565.91 |
| Nov 04 2016 |
27354 |
565.91 |
| Oct 28 2016 |
27416 |
565.91 |
| Oct 21 2016 |
27552 |
565.91 |
| Oct 14 2016 |
27628 |
565.91 |
| Oct 07 2016 |
27456 |
565.91 |
