| Oct 11 2019 |
21182 |
525.35 |
| Oct 04 2019 |
18085 |
490.15 |
| Sep 27 2019 |
18057 |
490.15 |
| Sep 20 2019 |
17800 |
490.15 |
| Sep 13 2019 |
17134 |
482.81 |
| Sep 06 2019 |
16777 |
482.81 |
| Aug 30 2019 |
16828 |
482.81 |
| Aug 23 2019 |
16856 |
482.81 |
| Aug 16 2019 |
16707 |
482.81 |
| Aug 09 2019 |
16707 |
482.81 |
| Aug 02 2019 |
16715 |
482.81 |
| Jul 26 2019 |
16725 |
482.81 |
| Jul 19 2019 |
16744 |
482.81 |
| Jul 12 2019 |
16773 |
482.81 |
| Jul 05 2019 |
16785 |
482.81 |
| Jun 28 2019 |
16822 |
482.81 |
| Jun 21 2019 |
16848 |
482.81 |
| Jun 14 2019 |
16846 |
482.81 |
| Jun 07 2019 |
16827 |
482.81 |
| May 31 2019 |
16854 |
482.81 |
| May 24 2019 |
16857 |
482.81 |
| May 17 2019 |
16886 |
482.81 |
| May 10 2019 |
16879 |
482.81 |
| May 03 2019 |
16901 |
482.81 |
| Apr 26 2019 |
16897 |
482.81 |
| Apr 19 2019 |
16898 |
482.81 |
| Apr 12 2019 |
16900 |
482.81 |
| Apr 05 2019 |
16900 |
482.81 |
| Mar 29 2019 |
16901 |
482.81 |
| Mar 22 2019 |
16893 |
482.81 |
| Mar 15 2019 |
16900 |
482.81 |
| Mar 08 2019 |
16824 |
482.81 |
| Mar 01 2019 |
16827 |
482.81 |
| Feb 22 2019 |
16823 |
482.81 |
| Feb 15 2019 |
16833 |
482.81 |
| Feb 08 2019 |
16813 |
482.81 |
| Feb 01 2019 |
16840 |
482.81 |
| Jan 25 2019 |
16851 |
482.81 |
| Jan 18 2019 |
16390 |
482.81 |
| Jan 11 2019 |
17000 |
482.81 |
| Jan 04 2019 |
17103 |
482.81 |
| Dec 28 2018 |
17082 |
482.81 |
| Dec 21 2018 |
16975 |
482.81 |
| Dec 14 2018 |
17074 |
482.81 |
| Dec 07 2018 |
17255 |
482.81 |
| Nov 30 2018 |
17517 |
482.81 |
| Nov 23 2018 |
17706 |
482.81 |
| Nov 16 2018 |
18058 |
482.81 |
| Nov 09 2018 |
18130 |
482.81 |
| Nov 02 2018 |
18198 |
482.81 |
| Oct 26 2018 |
17099 |
474.84 |
| Oct 19 2018 |
17364 |
476.94 |
| Oct 12 2018 |
16273 |
468.13 |
| Oct 05 2018 |
15973 |
468.13 |
| Sep 28 2018 |
16069 |
468.13 |
| Sep 21 2018 |
16043 |
468.13 |
| Sep 14 2018 |
15820 |
468.13 |
| Sep 07 2018 |
15727 |
468.13 |
| Aug 31 2018 |
15587 |
468.13 |
| Aug 24 2018 |
15542 |
468.13 |
| Aug 17 2018 |
15526 |
468.13 |
| Aug 10 2018 |
15534 |
468.13 |
| Aug 03 2018 |
15559 |
468.13 |
| Jul 27 2018 |
15570 |
468.13 |
| Jul 20 2018 |
15589 |
468.13 |
| Jul 13 2018 |
15589 |
468.13 |
| Jul 06 2018 |
15564 |
468.13 |
| Jun 29 2018 |
15624 |
468.13 |
| Jun 22 2018 |
15624 |
468.13 |
| Jun 15 2018 |
15648 |
468.13 |
| Jun 08 2018 |
15672 |
468.13 |
| Jun 01 2018 |
15662 |
468.13 |
| May 25 2018 |
15678 |
468.13 |
| May 18 2018 |
15647 |
468.13 |
| May 11 2018 |
15674 |
468.13 |
| May 04 2018 |
15747 |
468.13 |
| Apr 27 2018 |
15740 |
468.13 |
| Apr 20 2018 |
15782 |
468.13 |
| Apr 13 2018 |
15778 |
468.13 |
| Apr 06 2018 |
15778 |
468.13 |
| Mar 30 2018 |
15777 |
468.13 |
| Mar 23 2018 |
15777 |
468.13 |
| Mar 16 2018 |
15764 |
468.13 |
| Mar 09 2018 |
15764 |
468.13 |
| Mar 02 2018 |
15770 |
468.13 |
| Feb 23 2018 |
15765 |
468.13 |
| Feb 16 2018 |
15779 |
468.13 |
| Feb 09 2018 |
15775 |
468.13 |
| Feb 02 2018 |
15790 |
468.13 |
| Jan 26 2018 |
15824 |
468.13 |
| Jan 19 2018 |
15765 |
468.13 |
| Jan 12 2018 |
15358 |
468.13 |
| Jan 05 2018 |
15595 |
468.13 |
| Dec 29 2017 |
15642 |
468.13 |
| Dec 22 2017 |
15617 |
468.13 |
| Dec 15 2017 |
15588 |
468.13 |
| Dec 08 2017 |
15912 |
468.13 |
| Dec 01 2017 |
16070 |
468.13 |
| Nov 24 2017 |
16083 |
468.13 |
| Nov 17 2017 |
16211 |
468.13 |
| Nov 10 2017 |
16651 |
468.13 |
| Nov 03 2017 |
16654 |
468.13 |
| Oct 27 2017 |
18555 |
485.31 |
| Sep 29 2017 |
24879 |
552.95 |
| Sep 22 2017 |
24748 |
552.95 |
| Sep 15 2017 |
24688 |
552.95 |
| Sep 08 2017 |
24417 |
552.95 |
| Sep 01 2017 |
24438 |
552.95 |
| Aug 25 2017 |
24436 |
552.95 |
| Aug 18 2017 |
24468 |
552.95 |
| Aug 11 2017 |
24339 |
552.95 |
| Aug 04 2017 |
24370 |
552.95 |
| Jul 28 2017 |
24366 |
552.95 |
| Jul 21 2017 |
24391 |
552.95 |
| Jul 14 2017 |
24390 |
552.95 |
| Jul 07 2017 |
24383 |
552.95 |
| Jun 30 2017 |
24393 |
552.95 |
| Jun 23 2017 |
24391 |
552.95 |
| Jun 16 2017 |
24392 |
552.95 |
| Jun 09 2017 |
24360 |
552.95 |
| Jun 02 2017 |
24366 |
552.95 |
| May 26 2017 |
24173 |
552.95 |
| May 19 2017 |
24207 |
552.95 |
| May 12 2017 |
24148 |
552.95 |
| May 05 2017 |
24060 |
552.95 |
| Apr 28 2017 |
24022 |
552.95 |
| Apr 21 2017 |
23992 |
552.95 |
| Apr 14 2017 |
24032 |
552.95 |
| Apr 07 2017 |
24033 |
552.95 |
| Mar 31 2017 |
24032 |
552.95 |
| Mar 24 2017 |
24034 |
552.95 |
| Mar 17 2017 |
24028 |
552.95 |
| Mar 10 2017 |
24048 |
552.95 |
| Mar 03 2017 |
24048 |
552.95 |
| Feb 24 2017 |
24054 |
552.95 |
| Feb 17 2017 |
24072 |
552.95 |
| Feb 10 2017 |
24097 |
552.95 |
| Feb 03 2017 |
24097 |
552.95 |
| Jan 27 2017 |
24074 |
552.95 |
| Jan 20 2017 |
24089 |
552.95 |
| Jan 13 2017 |
24119 |
552.95 |
| Jan 06 2017 |
24422 |
552.95 |
| Dec 30 2016 |
24514 |
552.95 |
| Dec 23 2016 |
24512 |
552.95 |
| Dec 16 2016 |
24555 |
552.95 |
| Dec 09 2016 |
24750 |
552.95 |
| Dec 02 2016 |
25281 |
552.95 |
| Nov 25 2016 |
25168 |
552.95 |
| Nov 18 2016 |
25583 |
552.95 |
| Nov 11 2016 |
26020 |
552.95 |
| Nov 04 2016 |
26127 |
552.95 |
| Oct 28 2016 |
26168 |
552.95 |
| Oct 21 2016 |
26281 |
552.95 |
| Oct 14 2016 |
26318 |
552.95 |
| Oct 07 2016 |
26137 |
552.95 |
