| Nov 10 2017 |
9451 |
397.37 |
| Nov 03 2017 |
6991 |
367.95 |
| Oct 27 2017 |
8309 |
385.5 |
| Oct 20 2017 |
8863 |
391.88 |
| Oct 13 2017 |
7734 |
379.38 |
| Oct 06 2017 |
7276 |
375.03 |
| Sep 29 2017 |
7306 |
375.03 |
| Sep 22 2017 |
7283 |
375.03 |
| Sep 15 2017 |
7286 |
375.03 |
| Sep 08 2017 |
7236 |
375.03 |
| Sep 01 2017 |
7255 |
375.03 |
| Aug 25 2017 |
7273 |
375.03 |
| Aug 18 2017 |
7291 |
375.03 |
| Aug 11 2017 |
7264 |
375.03 |
| Aug 04 2017 |
7280 |
375.03 |
| Jul 28 2017 |
7278 |
375.03 |
| Jul 21 2017 |
7287 |
375.03 |
| Jul 14 2017 |
7294 |
375.03 |
| Jul 07 2017 |
7290 |
375.03 |
| Jun 30 2017 |
7297 |
375.03 |
| Jun 23 2017 |
7296 |
375.03 |
| Jun 16 2017 |
7290 |
375.03 |
| Jun 09 2017 |
7271 |
375.03 |
| Jun 02 2017 |
7269 |
375.03 |
| May 26 2017 |
7164 |
375.03 |
| May 19 2017 |
7185 |
375.03 |
| May 12 2017 |
7155 |
375.03 |
| May 05 2017 |
7144 |
375.03 |
| Apr 28 2017 |
7135 |
375.03 |
| Apr 21 2017 |
7123 |
375.03 |
| Apr 14 2017 |
7129 |
375.03 |
| Apr 07 2017 |
7130 |
375.03 |
| Mar 31 2017 |
7130 |
375.03 |
| Mar 24 2017 |
7130 |
375.03 |
| Mar 17 2017 |
7125 |
375.03 |
| Mar 10 2017 |
7133 |
375.03 |
| Mar 03 2017 |
7133 |
375.03 |
| Feb 24 2017 |
7134 |
375.03 |
| Feb 17 2017 |
7141 |
375.03 |
| Feb 10 2017 |
7154 |
375.03 |
| Feb 03 2017 |
7149 |
375.03 |
| Jan 27 2017 |
7163 |
375.03 |
| Jan 20 2017 |
7179 |
375.03 |
| Jan 13 2017 |
7186 |
375.03 |
| Jan 06 2017 |
7315 |
375.03 |
| Dec 30 2016 |
7360 |
375.03 |
| Dec 23 2016 |
7362 |
375.03 |
| Dec 16 2016 |
7366 |
375.03 |
| Dec 09 2016 |
7384 |
375.03 |
| Dec 02 2016 |
7478 |
375.03 |
| Nov 25 2016 |
7424 |
375.03 |
| Nov 18 2016 |
7449 |
375.03 |
| Nov 11 2016 |
7934 |
379.66 |
| Nov 04 2016 |
9361 |
396.14 |
| Oct 28 2016 |
10385 |
408.3 |
| Oct 21 2016 |
10450 |
408.26 |
| Oct 14 2016 |
11706 |
421.27 |
| Oct 07 2016 |
14180 |
444.14 |
