| Nov 08 2019 |
16972 |
479.74 |
| Nov 01 2019 |
17058 |
479.74 |
| Oct 25 2019 |
17063 |
479.74 |
| Oct 18 2019 |
14281 |
455.27 |
| Oct 11 2019 |
14442 |
455.27 |
| Oct 04 2019 |
13289 |
442.22 |
| Sep 27 2019 |
13261 |
442.22 |
| Sep 20 2019 |
13084 |
442.22 |
| Sep 13 2019 |
13124 |
442.22 |
| Sep 06 2019 |
12838 |
442.22 |
| Aug 30 2019 |
12890 |
442.22 |
| Aug 23 2019 |
12909 |
442.22 |
| Aug 16 2019 |
12818 |
442.22 |
| Aug 09 2019 |
12818 |
442.22 |
| Aug 02 2019 |
12825 |
442.22 |
| Jul 26 2019 |
12831 |
442.22 |
| Jul 19 2019 |
12845 |
442.22 |
| Jul 12 2019 |
12868 |
442.22 |
| Jul 05 2019 |
12879 |
442.22 |
| Jun 28 2019 |
12903 |
442.22 |
| Jun 21 2019 |
12924 |
442.22 |
| Jun 14 2019 |
12917 |
442.22 |
| Jun 07 2019 |
12901 |
442.22 |
| May 31 2019 |
12924 |
442.22 |
| May 24 2019 |
12922 |
442.22 |
| May 17 2019 |
12948 |
442.22 |
| May 10 2019 |
12942 |
442.22 |
| May 03 2019 |
12950 |
442.22 |
| Apr 26 2019 |
12943 |
442.22 |
| Apr 19 2019 |
12943 |
442.22 |
| Apr 12 2019 |
12946 |
442.22 |
| Apr 05 2019 |
12946 |
442.22 |
| Mar 29 2019 |
12947 |
442.22 |
| Mar 22 2019 |
12942 |
442.22 |
| Mar 15 2019 |
12949 |
442.22 |
| Mar 08 2019 |
12887 |
442.22 |
| Mar 01 2019 |
12891 |
442.22 |
| Feb 22 2019 |
12884 |
442.22 |
| Feb 15 2019 |
12901 |
442.22 |
| Feb 08 2019 |
12890 |
442.22 |
| Feb 01 2019 |
12913 |
442.22 |
| Jan 25 2019 |
12914 |
442.22 |
| Jan 18 2019 |
12494 |
442.22 |
| Jan 11 2019 |
13041 |
442.22 |
| Jan 04 2019 |
13125 |
442.22 |
| Dec 28 2018 |
13130 |
442.22 |
| Dec 21 2018 |
13047 |
442.22 |
| Dec 14 2018 |
13109 |
442.22 |
| Dec 07 2018 |
13257 |
442.22 |
| Nov 30 2018 |
13441 |
442.22 |
| Nov 23 2018 |
13584 |
442.22 |
| Nov 16 2018 |
13803 |
442.22 |
| Nov 09 2018 |
10152 |
404.7 |
| Nov 02 2018 |
10173 |
404.7 |
| Oct 26 2018 |
9782 |
403.05 |
| Oct 19 2018 |
9816 |
403.05 |
| Oct 20 2017 |
20380 |
501.78 |
| Oct 13 2017 |
20139 |
501.78 |
| Oct 06 2017 |
19920 |
501.78 |
| Sep 29 2017 |
23878 |
541.64 |
| Sep 22 2017 |
23754 |
541.64 |
| Sep 15 2017 |
23696 |
541.64 |
| Sep 08 2017 |
23436 |
541.64 |
| Sep 01 2017 |
23468 |
541.64 |
| Aug 25 2017 |
23470 |
541.64 |
| Aug 18 2017 |
23497 |
541.64 |
| Aug 11 2017 |
23378 |
541.64 |
| Aug 04 2017 |
23408 |
541.64 |
| Jul 28 2017 |
23404 |
541.64 |
| Jul 21 2017 |
23429 |
541.64 |
| Jul 14 2017 |
23432 |
541.64 |
| Jul 07 2017 |
23425 |
541.64 |
| Jun 30 2017 |
23435 |
541.64 |
| Jun 23 2017 |
23434 |
541.64 |
| Jun 16 2017 |
23428 |
541.64 |
| Jun 09 2017 |
23393 |
541.64 |
| Jun 02 2017 |
23400 |
541.64 |
| May 26 2017 |
23211 |
541.64 |
| May 19 2017 |
23250 |
541.64 |
| May 12 2017 |
23188 |
541.64 |
| May 05 2017 |
23105 |
541.64 |
| Apr 28 2017 |
23070 |
541.64 |
| Apr 21 2017 |
23036 |
541.64 |
| Apr 14 2017 |
23072 |
541.64 |
| Apr 07 2017 |
23073 |
541.64 |
| Mar 31 2017 |
23072 |
541.64 |
| Mar 24 2017 |
23074 |
541.64 |
| Mar 17 2017 |
23067 |
541.64 |
| Mar 10 2017 |
23089 |
541.64 |
| Mar 03 2017 |
23089 |
541.64 |
| Feb 24 2017 |
23094 |
541.64 |
| Feb 17 2017 |
23112 |
541.64 |
| Feb 10 2017 |
23135 |
541.64 |
| Feb 03 2017 |
23134 |
541.64 |
| Jan 27 2017 |
23111 |
541.64 |
| Jan 20 2017 |
23119 |
541.64 |
| Jan 13 2017 |
23150 |
541.64 |
| Jan 06 2017 |
23452 |
541.64 |
| Dec 30 2016 |
23550 |
541.64 |
| Dec 23 2016 |
23549 |
541.64 |
| Dec 16 2016 |
23601 |
541.64 |
| Dec 09 2016 |
23771 |
541.64 |
| Dec 02 2016 |
24285 |
541.64 |
| Nov 25 2016 |
24165 |
541.64 |
| Nov 18 2016 |
24537 |
541.64 |
| Nov 11 2016 |
24944 |
541.64 |
| Nov 04 2016 |
25046 |
541.64 |
| Oct 28 2016 |
25051 |
541.64 |
| Oct 21 2016 |
29084 |
581.49 |
| Oct 14 2016 |
29123 |
581.49 |
| Oct 07 2016 |
28944 |
581.49 |
