| Sep 29 2017 |
32643 |
652.15 |
| Sep 22 2017 |
32488 |
652.15 |
| Sep 15 2017 |
32452 |
652.15 |
| Sep 08 2017 |
32010 |
652.15 |
| Sep 01 2017 |
32033 |
652.15 |
| Aug 25 2017 |
32011 |
652.15 |
| Aug 18 2017 |
32038 |
652.15 |
| Aug 11 2017 |
31865 |
652.15 |
| Aug 04 2017 |
31891 |
652.15 |
| Jul 28 2017 |
31888 |
652.15 |
| Jul 21 2017 |
31926 |
652.15 |
| Jul 14 2017 |
31916 |
652.15 |
| Jul 07 2017 |
31909 |
652.15 |
| Jun 30 2017 |
31920 |
652.15 |
| Jun 23 2017 |
31919 |
652.15 |
| Jun 16 2017 |
31933 |
652.15 |
| Jun 09 2017 |
31901 |
652.15 |
| Jun 02 2017 |
31904 |
652.15 |
| May 26 2017 |
31666 |
652.15 |
| May 19 2017 |
31713 |
652.15 |
| May 12 2017 |
31650 |
652.15 |
| May 05 2017 |
31525 |
652.15 |
| Apr 28 2017 |
31477 |
652.15 |
| Apr 21 2017 |
31444 |
652.15 |
| Apr 14 2017 |
31498 |
652.15 |
| Apr 07 2017 |
31499 |
652.15 |
| Mar 31 2017 |
31498 |
652.15 |
| Mar 24 2017 |
31500 |
652.15 |
| Mar 17 2017 |
31496 |
652.15 |
| Mar 10 2017 |
31517 |
652.15 |
| Mar 03 2017 |
31517 |
652.15 |
| Feb 24 2017 |
31522 |
652.15 |
| Feb 17 2017 |
31542 |
652.15 |
| Feb 10 2017 |
31569 |
652.15 |
| Feb 03 2017 |
31567 |
652.15 |
| Jan 27 2017 |
31524 |
652.15 |
| Jan 20 2017 |
31541 |
652.15 |
| Jan 13 2017 |
31585 |
652.15 |
| Jan 06 2017 |
31951 |
652.15 |
| Dec 30 2016 |
32044 |
652.15 |
| Dec 23 2016 |
32036 |
652.15 |
| Dec 16 2016 |
32073 |
652.15 |
| Dec 09 2016 |
32325 |
652.15 |
| Dec 02 2016 |
33076 |
652.15 |
| Nov 25 2016 |
32942 |
652.15 |
| Nov 18 2016 |
33635 |
652.15 |
| Nov 11 2016 |
34273 |
652.15 |
| Nov 04 2016 |
34504 |
652.15 |
| Oct 28 2016 |
34558 |
652.15 |
| Oct 21 2016 |
34732 |
652.15 |
| Oct 14 2016 |
34901 |
652.15 |
| Oct 07 2016 |
34684 |
652.15 |
