| Sep 14 2018 |
26680 |
585.35 |
| Sep 07 2018 |
26428 |
585.35 |
| Aug 31 2018 |
26165 |
585.35 |
| Aug 24 2018 |
26081 |
585.35 |
| Aug 17 2018 |
26071 |
585.35 |
| Aug 10 2018 |
26084 |
585.35 |
| Aug 03 2018 |
26119 |
585.35 |
| Jul 27 2018 |
26136 |
585.35 |
| Jul 20 2018 |
26163 |
585.35 |
| Jul 13 2018 |
26166 |
585.35 |
| Jul 06 2018 |
26137 |
585.35 |
| Jun 29 2018 |
26211 |
585.35 |
| Jun 22 2018 |
26211 |
585.35 |
| Jun 15 2018 |
26236 |
585.35 |
| Jun 08 2018 |
26272 |
585.35 |
| Jun 01 2018 |
26252 |
585.35 |
| May 25 2018 |
26281 |
585.35 |
| May 18 2018 |
26225 |
585.35 |
| May 11 2018 |
26256 |
585.35 |
| May 04 2018 |
26370 |
585.35 |
| Apr 27 2018 |
26359 |
585.35 |
| Apr 20 2018 |
26429 |
585.35 |
| Apr 13 2018 |
26421 |
585.35 |
| Apr 06 2018 |
26421 |
585.35 |
| Mar 30 2018 |
26420 |
585.35 |
| Mar 23 2018 |
26420 |
585.35 |
| Mar 16 2018 |
26402 |
585.35 |
| Mar 09 2018 |
26402 |
585.35 |
| Mar 02 2018 |
26410 |
585.35 |
| Feb 23 2018 |
26400 |
585.35 |
| Feb 16 2018 |
26417 |
585.35 |
| Feb 09 2018 |
26408 |
585.35 |
| Feb 02 2018 |
26432 |
585.35 |
| Jan 26 2018 |
26468 |
585.35 |
| Jan 19 2018 |
26367 |
585.35 |
| Jan 12 2018 |
25898 |
585.35 |
| Jan 05 2018 |
26099 |
585.35 |
| Dec 29 2017 |
26179 |
585.35 |
| Dec 22 2017 |
26173 |
585.35 |
| Dec 15 2017 |
26191 |
585.35 |
| Dec 08 2017 |
26637 |
585.35 |
| Dec 01 2017 |
27174 |
588.43 |
| Nov 24 2017 |
27224 |
588.43 |
| Nov 17 2017 |
27091 |
582.23 |
| Nov 10 2017 |
27827 |
582.23 |
| Nov 03 2017 |
27440 |
575.98 |
| Oct 27 2017 |
27569 |
575.98 |
| Oct 20 2017 |
27533 |
575.98 |
| Oct 13 2017 |
28031 |
585.24 |
| Oct 06 2017 |
27739 |
585.24 |
| Sep 29 2017 |
27665 |
585.24 |
| Sep 22 2017 |
27519 |
585.24 |
| Sep 15 2017 |
28177 |
594.2 |
| Sep 08 2017 |
27866 |
594.2 |
| Sep 01 2017 |
27905 |
594.2 |
| Aug 25 2017 |
27892 |
594.2 |
| Aug 18 2017 |
27920 |
594.2 |
| Aug 11 2017 |
27777 |
594.2 |
| Aug 04 2017 |
27805 |
594.2 |
| Jul 28 2017 |
27802 |
594.2 |
| Jul 21 2017 |
27836 |
594.2 |
| Jul 14 2017 |
27833 |
594.2 |
| Jul 07 2017 |
27825 |
594.2 |
| Jun 30 2017 |
27834 |
594.2 |
| Jun 23 2017 |
27832 |
594.2 |
| Jun 16 2017 |
27832 |
594.2 |
| Jun 09 2017 |
27803 |
594.2 |
| Jun 02 2017 |
27807 |
594.2 |
| May 26 2017 |
27591 |
594.2 |
| May 19 2017 |
27635 |
594.2 |
| May 12 2017 |
27570 |
594.2 |
| May 05 2017 |
27462 |
594.2 |
| Apr 28 2017 |
27421 |
594.2 |
| Apr 21 2017 |
27391 |
594.2 |
| Apr 14 2017 |
27438 |
594.2 |
| Apr 07 2017 |
27439 |
594.2 |
| Mar 31 2017 |
27438 |
594.2 |
| Mar 24 2017 |
27440 |
594.2 |
| Mar 17 2017 |
27434 |
594.2 |
| Mar 10 2017 |
27453 |
594.2 |
| Mar 03 2017 |
27453 |
594.2 |
| Feb 24 2017 |
27456 |
594.2 |
| Feb 17 2017 |
27474 |
594.2 |
| Feb 10 2017 |
27500 |
594.2 |
| Feb 03 2017 |
27496 |
594.2 |
| Jan 27 2017 |
27455 |
594.2 |
| Jan 20 2017 |
27468 |
594.2 |
| Jan 13 2017 |
27506 |
594.2 |
| Jan 06 2017 |
27846 |
594.2 |
| Dec 30 2016 |
27939 |
594.2 |
| Dec 23 2016 |
27931 |
594.2 |
| Dec 16 2016 |
27967 |
594.2 |
| Dec 09 2016 |
28190 |
594.2 |
| Dec 02 2016 |
28860 |
594.88 |
| Nov 25 2016 |
28730 |
594.88 |
| Nov 18 2016 |
30033 |
603.23 |
| Nov 11 2016 |
30550 |
603.23 |
| Nov 04 2016 |
32695 |
626.23 |
| Oct 28 2016 |
32704 |
626.23 |
| Oct 21 2016 |
32854 |
626.23 |
| Oct 14 2016 |
33313 |
630.15 |
| Oct 07 2016 |
33117 |
630.15 |
