| Nov 03 2017 |
12553 |
429.95 |
| Oct 27 2017 |
12843 |
433.12 |
| Oct 20 2017 |
12883 |
433.65 |
| Oct 13 2017 |
12646 |
433.21 |
| Oct 06 2017 |
12553 |
433.21 |
| Sep 29 2017 |
12321 |
431.01 |
| Sep 22 2017 |
12296 |
431.01 |
| Sep 15 2017 |
12301 |
431.01 |
| Sep 08 2017 |
12218 |
431.01 |
| Sep 01 2017 |
12236 |
431.01 |
| Aug 25 2017 |
12254 |
431.01 |
| Aug 18 2017 |
12280 |
431.01 |
| Aug 11 2017 |
12209 |
431.01 |
| Aug 04 2017 |
12229 |
431.01 |
| Jul 28 2017 |
12228 |
431.01 |
| Jul 21 2017 |
12252 |
431.01 |
| Jul 14 2017 |
12262 |
431.01 |
| Jul 07 2017 |
12258 |
431.01 |
| Jun 30 2017 |
12268 |
431.01 |
| Jun 23 2017 |
12268 |
431.01 |
| Jun 16 2017 |
12265 |
431.01 |
| Jun 09 2017 |
12240 |
431.01 |
| Jun 02 2017 |
12241 |
431.01 |
| May 26 2017 |
12113 |
431.01 |
| May 19 2017 |
12132 |
431.01 |
| May 12 2017 |
12087 |
431.01 |
| May 05 2017 |
12056 |
431.01 |
| Apr 28 2017 |
12038 |
431.01 |
| Apr 21 2017 |
12020 |
431.01 |
| Apr 14 2017 |
12038 |
431.01 |
| Apr 07 2017 |
12039 |
431.01 |
| Mar 31 2017 |
12039 |
431.01 |
| Mar 24 2017 |
12039 |
431.01 |
| Mar 17 2017 |
12030 |
431.01 |
| Mar 10 2017 |
12044 |
431.01 |
| Mar 03 2017 |
12044 |
431.01 |
| Feb 24 2017 |
12040 |
431.01 |
| Feb 17 2017 |
12049 |
431.01 |
| Feb 10 2017 |
12070 |
431.01 |
| Feb 03 2017 |
12056 |
431.01 |
| Jan 27 2017 |
12062 |
431.01 |
| Jan 20 2017 |
12088 |
431.01 |
| Jan 13 2017 |
12100 |
431.01 |
| Jan 06 2017 |
12297 |
431.01 |
| Dec 30 2016 |
12356 |
431.01 |
| Dec 23 2016 |
12359 |
431.01 |
| Dec 16 2016 |
12389 |
431.01 |
| Dec 09 2016 |
12461 |
431.01 |
| Dec 02 2016 |
12700 |
431.01 |
| Nov 25 2016 |
12640 |
431.01 |
| Nov 18 2016 |
12730 |
431.01 |
| Nov 11 2016 |
12875 |
431.01 |
| Nov 04 2016 |
13156 |
433.66 |
| Oct 28 2016 |
13229 |
435.21 |
| Oct 21 2016 |
13288 |
435.02 |
| Oct 14 2016 |
13170 |
434.95 |
| Oct 07 2016 |
12052 |
424.82 |
