| Sep 30 2021 |
1536 |
316.85 |
| Sep 23 2021 |
1491 |
316.85 |
| Sep 16 2021 |
1493 |
316.85 |
| Sep 09 2021 |
1476 |
316.85 |
| Sep 02 2021 |
1499 |
316.85 |
| Aug 26 2021 |
1496 |
316.85 |
| Aug 19 2021 |
1497 |
316.85 |
| Aug 12 2021 |
1494 |
316.85 |
| Aug 05 2021 |
1516 |
316.85 |
| Jul 29 2021 |
1529 |
316.85 |
| Jun 03 2021 |
1538 |
316.85 |
| Oct 02 2020 |
3482 |
316.85 |
| Sep 25 2020 |
3545 |
316.85 |
| Sep 18 2020 |
3638 |
316.85 |
| Sep 11 2020 |
3671 |
316.85 |
| Sep 04 2020 |
3714 |
316.85 |
| Aug 28 2020 |
3725 |
316.85 |
| Aug 21 2020 |
3752 |
316.85 |
| Aug 14 2020 |
3758 |
316.85 |
| Aug 07 2020 |
3797 |
316.85 |
| Jul 31 2020 |
3812 |
316.85 |
| Jul 24 2020 |
3812 |
316.85 |
| Jul 17 2020 |
3823 |
316.85 |
| Jul 10 2020 |
3837 |
316.85 |
| Jul 03 2020 |
3846 |
316.85 |
| Jun 26 2020 |
3846 |
316.85 |
| Jun 19 2020 |
3846 |
316.85 |
| Jun 12 2020 |
3848 |
316.85 |
| Jun 05 2020 |
3857 |
316.85 |
| May 29 2020 |
3861 |
316.85 |
| May 22 2020 |
3864 |
316.85 |
| May 15 2020 |
3864 |
316.85 |
| May 08 2020 |
3865 |
316.85 |
| May 01 2020 |
3866 |
316.85 |
| Apr 24 2020 |
3875 |
316.85 |
| Apr 17 2020 |
3875 |
316.85 |
| Apr 10 2020 |
3875 |
316.85 |
| Apr 03 2020 |
3875 |
316.85 |
| Mar 27 2020 |
3875 |
316.85 |
| Mar 20 2020 |
3875 |
316.85 |
| Mar 13 2020 |
3875 |
316.85 |
| Mar 06 2020 |
3875 |
316.85 |
| Feb 28 2020 |
3885 |
316.85 |
| Feb 21 2020 |
3894 |
316.85 |
| Feb 14 2020 |
3897 |
316.85 |
| Feb 07 2020 |
3897 |
316.85 |
| Jan 31 2020 |
3911 |
316.85 |
| Jan 24 2020 |
3692 |
316.85 |
| Jan 17 2020 |
3707 |
316.85 |
| Jan 10 2020 |
4039 |
316.85 |
| Jan 03 2020 |
4028 |
316.85 |
| Dec 27 2019 |
4016 |
316.85 |
| Dec 20 2019 |
4024 |
316.85 |
| Dec 13 2019 |
4036 |
316.85 |
| Dec 06 2019 |
3853 |
316.85 |
| Nov 29 2019 |
3924 |
316.85 |
| Nov 22 2019 |
3948 |
316.85 |
| Nov 15 2019 |
3975 |
316.85 |
| Nov 08 2019 |
3977 |
316.85 |
| Nov 01 2019 |
3977 |
316.85 |
| Oct 25 2019 |
4314 |
324.69 |
| Oct 18 2019 |
4254 |
324.69 |
| Oct 11 2019 |
4694 |
332.53 |
| Oct 04 2019 |
4718 |
332.53 |
| Sep 27 2019 |
4713 |
332.53 |
| Sep 20 2019 |
4615 |
332.53 |
| Sep 13 2019 |
4644 |
332.53 |
| Sep 06 2019 |
4497 |
332.53 |
| Aug 30 2019 |
4545 |
332.53 |
| Aug 23 2019 |
4567 |
332.53 |
| Aug 16 2019 |
4544 |
332.53 |
| Aug 09 2019 |
4544 |
332.53 |
| Aug 02 2019 |
4544 |
332.53 |
| Jul 26 2019 |
4546 |
332.53 |
| Jul 19 2019 |
4549 |
332.53 |
| Jul 12 2019 |
4563 |
332.53 |
| Jul 05 2019 |
4565 |
332.53 |
| Jun 28 2019 |
4564 |
332.53 |
| Jun 21 2019 |
4567 |
332.53 |
| Jun 14 2019 |
4559 |
332.53 |
| Jun 07 2019 |
4561 |
332.53 |
| May 31 2019 |
4571 |
332.53 |
| May 24 2019 |
4572 |
332.53 |
| May 17 2019 |
4584 |
332.53 |
| May 10 2019 |
4583 |
332.53 |
| May 03 2019 |
4591 |
332.53 |
| Apr 26 2019 |
4591 |
332.53 |
| Apr 19 2019 |
4595 |
332.53 |
| Apr 12 2019 |
4596 |
332.53 |
| Apr 05 2019 |
4596 |
332.53 |
| Mar 29 2019 |
4596 |
332.53 |
| Mar 22 2019 |
4595 |
332.53 |
| Mar 15 2019 |
4603 |
332.53 |
| Mar 08 2019 |
4594 |
332.53 |
| Mar 01 2019 |
4597 |
332.53 |
| Feb 22 2019 |
4595 |
332.53 |
| Feb 15 2019 |
4607 |
332.53 |
| Feb 08 2019 |
4593 |
332.53 |
| Feb 01 2019 |
4611 |
332.53 |
| Jan 25 2019 |
4608 |
332.53 |
| Jan 18 2019 |
4365 |
332.53 |
| Jan 11 2019 |
4672 |
332.53 |
| Jan 04 2019 |
4712 |
332.53 |
| Dec 28 2018 |
4724 |
332.53 |
| Dec 21 2018 |
4691 |
332.53 |
| Dec 14 2018 |
4673 |
332.53 |
| Dec 07 2018 |
4727 |
332.53 |
| Nov 30 2018 |
4784 |
332.53 |
| Nov 23 2018 |
4783 |
332.53 |
| Nov 16 2018 |
4826 |
332.53 |
| Nov 09 2018 |
4775 |
332.53 |
| Nov 02 2018 |
4795 |
332.53 |
| Sep 28 2018 |
8468 |
390.11 |
| Sep 21 2018 |
8453 |
390.11 |
| Sep 14 2018 |
8354 |
390.11 |
| Sep 07 2018 |
8358 |
390.11 |
| Aug 31 2018 |
8305 |
390.11 |
| Aug 24 2018 |
8275 |
390.11 |
| Aug 17 2018 |
8273 |
390.11 |
| Aug 10 2018 |
8275 |
390.11 |
| Aug 03 2018 |
8287 |
390.11 |
| Jul 27 2018 |
8295 |
390.11 |
| Jul 20 2018 |
8304 |
390.11 |
| Jul 13 2018 |
8302 |
390.11 |
| Jul 06 2018 |
8293 |
390.11 |
| Jun 29 2018 |
8339 |
390.11 |
| Jun 22 2018 |
8339 |
390.11 |
| Jun 15 2018 |
8354 |
390.11 |
| Jun 08 2018 |
8368 |
390.11 |
| Jun 01 2018 |
8360 |
390.11 |
| May 25 2018 |
8369 |
390.11 |
| May 18 2018 |
8362 |
390.11 |
| May 11 2018 |
8379 |
390.11 |
| May 04 2018 |
8424 |
390.11 |
| Apr 27 2018 |
8421 |
390.11 |
| Apr 20 2018 |
8442 |
390.11 |
| Apr 13 2018 |
8440 |
390.11 |
| Apr 06 2018 |
8440 |
390.11 |
| Mar 30 2018 |
8440 |
390.11 |
| Mar 23 2018 |
8440 |
390.11 |
| Mar 16 2018 |
8437 |
390.11 |
| Mar 09 2018 |
8437 |
390.11 |
| Mar 02 2018 |
8439 |
390.11 |
| Feb 23 2018 |
8436 |
390.11 |
| Feb 16 2018 |
8444 |
390.11 |
| Feb 09 2018 |
8439 |
390.11 |
| Feb 02 2018 |
8452 |
390.11 |
| Jan 26 2018 |
8479 |
390.11 |
| Jan 19 2018 |
8455 |
390.11 |
| Jan 12 2018 |
8154 |
390.11 |
| Jan 05 2018 |
8379 |
390.11 |
| Dec 29 2017 |
8394 |
390.11 |
| Dec 22 2017 |
8388 |
390.11 |
| Dec 15 2017 |
8350 |
390.11 |
| Dec 08 2017 |
8550 |
390.11 |
| Dec 01 2017 |
8596 |
390.11 |
| Nov 24 2017 |
8616 |
390.11 |
| Nov 17 2017 |
8624 |
390.11 |
| Nov 10 2017 |
8843 |
390.11 |
| Nov 03 2017 |
8833 |
390.11 |
| Oct 27 2017 |
8708 |
390.11 |
| Oct 20 2017 |
4845 |
334.74 |
| Oct 13 2017 |
4745 |
334.74 |
| Oct 06 2017 |
4680 |
334.74 |
| Sep 29 2017 |
2482 |
281.48 |
| Sep 22 2017 |
2497 |
281.48 |
| Sep 15 2017 |
2515 |
281.48 |
| Sep 08 2017 |
2490 |
281.48 |
| Sep 01 2017 |
2510 |
281.48 |
| Aug 25 2017 |
2518 |
281.48 |
| Aug 18 2017 |
2518 |
281.48 |
| Aug 11 2017 |
2521 |
281.48 |
| Aug 04 2017 |
2523 |
281.48 |
| Jul 28 2017 |
2524 |
281.48 |
| Jul 21 2017 |
2535 |
281.48 |
| Jul 14 2017 |
2546 |
281.48 |
| Jul 07 2017 |
2546 |
281.48 |
| Jun 30 2017 |
2554 |
281.48 |
| Jun 23 2017 |
2554 |
281.48 |
| Jun 16 2017 |
2570 |
281.48 |
| Jun 09 2017 |
2565 |
281.48 |
| Jun 02 2017 |
2563 |
281.48 |
| May 26 2017 |
2496 |
281.48 |
| May 19 2017 |
2514 |
281.48 |
| May 12 2017 |
2488 |
281.48 |
| May 05 2017 |
2487 |
281.48 |
| Apr 28 2017 |
2486 |
281.48 |
| Apr 21 2017 |
2477 |
281.48 |
| Apr 14 2017 |
2479 |
281.48 |
| Apr 07 2017 |
2479 |
281.48 |
| Mar 31 2017 |
2479 |
281.48 |
| Mar 24 2017 |
2479 |
281.48 |
| Mar 17 2017 |
2477 |
281.48 |
| Mar 10 2017 |
2479 |
281.48 |
| Mar 03 2017 |
2479 |
281.48 |
| Feb 24 2017 |
2484 |
281.48 |
| Feb 17 2017 |
2485 |
281.48 |
| Feb 10 2017 |
2492 |
281.48 |
| Feb 03 2017 |
2487 |
281.48 |
| Jan 27 2017 |
2490 |
281.48 |
| Jan 20 2017 |
2499 |
281.48 |
| Jan 13 2017 |
2499 |
281.48 |
| Jan 06 2017 |
2560 |
281.48 |
| Dec 30 2016 |
2589 |
281.48 |
| Dec 23 2016 |
2600 |
281.48 |
| Dec 16 2016 |
2594 |
281.48 |
| Dec 09 2016 |
2579 |
281.48 |
| Dec 02 2016 |
2589 |
281.48 |
| Nov 25 2016 |
2588 |
281.48 |
| Nov 18 2016 |
2545 |
281.48 |
| Nov 11 2016 |
2578 |
281.48 |
| Nov 04 2016 |
2589 |
281.48 |
| Oct 28 2016 |
2551 |
281.48 |
| Oct 21 2016 |
2641 |
283.6 |
| Oct 14 2016 |
2617 |
283.6 |
| Oct 07 2016 |
2708 |
283.6 |
