| Oct 20 2017 |
22612 |
523.37 |
| Oct 13 2017 |
25699 |
559.11 |
| Oct 06 2017 |
24348 |
546.73 |
| Sep 29 2017 |
24319 |
546.73 |
| Sep 22 2017 |
24198 |
546.73 |
| Sep 15 2017 |
24118 |
546.73 |
| Sep 08 2017 |
23864 |
546.73 |
| Sep 01 2017 |
23879 |
546.73 |
| Aug 25 2017 |
23886 |
546.73 |
| Aug 18 2017 |
23919 |
546.73 |
| Aug 11 2017 |
23795 |
546.73 |
| Aug 04 2017 |
23826 |
546.73 |
| Jul 28 2017 |
23822 |
546.73 |
| Jul 21 2017 |
23846 |
546.73 |
| Jul 14 2017 |
23847 |
546.73 |
| Jul 07 2017 |
23840 |
546.73 |
| Jun 30 2017 |
23850 |
546.73 |
| Jun 23 2017 |
23849 |
546.73 |
| Jun 16 2017 |
23849 |
546.73 |
| Jun 09 2017 |
23813 |
546.73 |
| Jun 02 2017 |
23819 |
546.73 |
| May 26 2017 |
23629 |
546.73 |
| May 19 2017 |
23671 |
546.73 |
| May 12 2017 |
23611 |
546.73 |
| May 05 2017 |
23526 |
546.73 |
| Apr 28 2017 |
23491 |
546.73 |
| Apr 21 2017 |
23460 |
546.73 |
| Apr 14 2017 |
23498 |
546.73 |
| Apr 07 2017 |
23499 |
546.73 |
| Mar 31 2017 |
23498 |
546.73 |
| Mar 24 2017 |
23500 |
546.73 |
| Mar 17 2017 |
23492 |
546.73 |
| Mar 10 2017 |
23512 |
546.73 |
| Mar 03 2017 |
23512 |
546.73 |
| Feb 24 2017 |
23517 |
546.73 |
| Feb 17 2017 |
23535 |
546.73 |
| Feb 10 2017 |
23559 |
546.73 |
| Feb 03 2017 |
23558 |
546.73 |
| Jan 27 2017 |
23535 |
546.73 |
| Jan 20 2017 |
23544 |
546.73 |
| Jan 13 2017 |
23576 |
546.73 |
| Jan 06 2017 |
23883 |
546.73 |
| Dec 30 2016 |
23975 |
546.73 |
| Dec 23 2016 |
23977 |
546.73 |
| Dec 16 2016 |
24027 |
546.73 |
| Dec 09 2016 |
24198 |
546.73 |
| Dec 02 2016 |
24725 |
546.73 |
| Nov 25 2016 |
24601 |
546.73 |
| Nov 18 2016 |
24991 |
546.73 |
| Nov 11 2016 |
25421 |
546.73 |
| Nov 04 2016 |
25523 |
546.73 |
| Oct 28 2016 |
25548 |
546.73 |
| Oct 21 2016 |
27843 |
568.84 |
| Oct 14 2016 |
27900 |
568.84 |
| Oct 07 2016 |
34555 |
650.2 |
