| Sep 28 2023 |
3395 |
418 |
| Sep 21 2023 |
3331 |
418 |
| Sep 14 2023 |
2324 |
381.95 |
| Sep 07 2023 |
2271 |
381.95 |
| Aug 31 2023 |
2241 |
381.95 |
| Aug 24 2023 |
2202 |
381.95 |
| Aug 17 2023 |
2223 |
381.95 |
| Aug 10 2023 |
2226 |
381.95 |
| Aug 03 2023 |
2223 |
381.95 |
| Jul 27 2023 |
2211 |
381.95 |
| Jul 20 2023 |
2234 |
381.95 |
| Jul 13 2023 |
2234 |
381.95 |
| Jul 06 2023 |
2227 |
381.95 |
| Jun 29 2023 |
2217 |
381.95 |
| Jun 22 2023 |
2217 |
381.95 |
| Jun 15 2023 |
2217 |
381.95 |
| Jun 08 2023 |
2222 |
381.95 |
| Jun 01 2023 |
2203 |
381.95 |
| May 25 2023 |
2181 |
381.95 |
| May 18 2023 |
2181 |
381.95 |
| May 11 2023 |
2181 |
381.95 |
| May 04 2023 |
2176 |
381.95 |
| Apr 27 2023 |
2179 |
381.95 |
| Apr 20 2023 |
2179 |
381.95 |
| Apr 13 2023 |
2179 |
381.95 |
| Apr 06 2023 |
2181 |
381.95 |
| Mar 30 2023 |
2208 |
381.95 |
| Mar 23 2023 |
2208 |
381.95 |
| Mar 16 2023 |
2208 |
381.95 |
| Mar 09 2023 |
2208 |
381.95 |
| Mar 02 2023 |
2180 |
381.95 |
| Feb 23 2023 |
2181 |
381.95 |
| Feb 16 2023 |
2189 |
381.95 |
| Feb 09 2023 |
2207 |
381.95 |
| Feb 02 2023 |
2218 |
381.95 |
| Jan 26 2023 |
2215 |
381.95 |
| Jan 19 2023 |
2232 |
381.95 |
| Jan 12 2023 |
2159 |
381.95 |
| Jan 05 2023 |
2490 |
381.95 |
| Dec 29 2022 |
2486 |
381.95 |
| Dec 22 2022 |
3019 |
381.95 |
| Dec 15 2022 |
2967 |
381.95 |
| Dec 08 2022 |
2981 |
381.95 |
| Dec 01 2022 |
2970 |
381.95 |
| Nov 24 2022 |
2969 |
381.95 |
| Nov 17 2022 |
2960 |
381.95 |
| Nov 10 2022 |
2957 |
381.95 |
| Nov 03 2022 |
2910 |
381.95 |
| Oct 27 2022 |
2817 |
381.95 |
| Oct 20 2022 |
2853 |
381.95 |
| Oct 13 2022 |
2824 |
381.95 |
| Oct 06 2022 |
2758 |
381.95 |
| Sep 29 2022 |
1941 |
345.89 |
| Sep 22 2022 |
1942 |
345.89 |
| Oct 14 2021 |
1910 |
333.24 |
| Oct 07 2021 |
1653 |
323.59 |
| Sep 30 2021 |
2670 |
326.41 |
| Sep 23 2021 |
2514 |
319.43 |
| Sep 16 2021 |
2375 |
312.43 |
| Sep 09 2021 |
2405 |
312.43 |
| Sep 02 2021 |
2434 |
312.43 |
| Aug 26 2021 |
2433 |
312.43 |
| Aug 19 2021 |
2435 |
312.43 |
| Aug 12 2021 |
2445 |
312.43 |
| Aug 05 2021 |
2452 |
312.43 |
| Jul 29 2021 |
2453 |
312.43 |
| Jun 03 2021 |
2074 |
312.43 |
| Oct 16 2020 |
3878 |
333.24 |
| Oct 09 2020 |
3635 |
323.59 |
| Oct 02 2020 |
3841 |
326.41 |
| Sep 25 2020 |
3640 |
319.43 |
| Sep 18 2020 |
3464 |
312.43 |
| Sep 11 2020 |
3496 |
312.43 |
| Sep 04 2020 |
3537 |
312.43 |
| Aug 28 2020 |
3547 |
312.43 |
| Aug 21 2020 |
3572 |
312.43 |
| Aug 14 2020 |
3580 |
312.43 |
| Aug 07 2020 |
3618 |
312.43 |
| Jul 31 2020 |
3633 |
312.43 |
| Jul 24 2020 |
3633 |
312.43 |
| Jul 17 2020 |
3644 |
312.43 |
| Jul 10 2020 |
3656 |
312.43 |
| Jul 03 2020 |
3662 |
312.43 |
| Jun 26 2020 |
3662 |
312.43 |
| Jun 19 2020 |
3662 |
312.43 |
| Jun 12 2020 |
3665 |
312.43 |
| Jun 05 2020 |
3673 |
312.43 |
| May 29 2020 |
3680 |
312.43 |
| May 22 2020 |
3682 |
312.43 |
| May 15 2020 |
3682 |
312.43 |
| May 08 2020 |
3683 |
312.43 |
| May 01 2020 |
3684 |
312.43 |
| Apr 24 2020 |
3691 |
312.43 |
| Apr 17 2020 |
3691 |
312.43 |
| Apr 10 2020 |
3691 |
312.43 |
| Apr 03 2020 |
3691 |
312.43 |
| Mar 27 2020 |
3691 |
312.43 |
| Mar 20 2020 |
3692 |
312.43 |
| Mar 13 2020 |
3692 |
312.43 |
| Mar 06 2020 |
3692 |
312.43 |
| Feb 28 2020 |
3701 |
312.43 |
| Feb 21 2020 |
3713 |
312.43 |
| Feb 14 2020 |
3715 |
312.43 |
| Feb 07 2020 |
3716 |
312.43 |
| Jan 31 2020 |
3732 |
312.43 |
| Jan 24 2020 |
3515 |
312.43 |
| Jan 17 2020 |
3528 |
312.43 |
| Jan 10 2020 |
3849 |
312.43 |
| Jan 03 2020 |
3841 |
312.43 |
| Dec 27 2019 |
3829 |
312.43 |
| Dec 20 2019 |
3838 |
312.43 |
| Dec 13 2019 |
3845 |
312.43 |
| Dec 06 2019 |
3660 |
312.43 |
| Nov 29 2019 |
3730 |
312.43 |
| Nov 22 2019 |
3761 |
312.43 |
| Nov 15 2019 |
3781 |
312.43 |
| Nov 08 2019 |
3767 |
312.43 |
| Nov 01 2019 |
3766 |
312.43 |
| Oct 25 2019 |
3709 |
312.22 |
| Oct 18 2019 |
3171 |
299.79 |
| Oct 11 2019 |
2938 |
292.64 |
| Oct 04 2019 |
2983 |
292.64 |
| Sep 27 2019 |
3480 |
305.72 |
| Sep 20 2019 |
3430 |
305.72 |
| Sep 13 2019 |
3452 |
305.72 |
| Sep 06 2019 |
3331 |
305.72 |
| Aug 30 2019 |
3375 |
305.72 |
| Aug 23 2019 |
3389 |
305.72 |
| Aug 16 2019 |
3364 |
305.72 |
| Aug 09 2019 |
3364 |
305.72 |
| Aug 02 2019 |
3364 |
305.72 |
| Jul 26 2019 |
3358 |
305.72 |
| Jul 19 2019 |
3364 |
305.72 |
| Jul 12 2019 |
3377 |
305.72 |
| Jul 05 2019 |
3381 |
305.72 |
| Jun 28 2019 |
3381 |
305.72 |
| Jun 21 2019 |
3382 |
305.72 |
| Jun 14 2019 |
3370 |
305.72 |
| Jun 07 2019 |
3375 |
305.72 |
| May 31 2019 |
3377 |
305.72 |
| May 24 2019 |
3377 |
305.72 |
| May 17 2019 |
3385 |
305.72 |
| May 10 2019 |
3384 |
305.72 |
| May 03 2019 |
3392 |
305.72 |
| Apr 26 2019 |
3393 |
305.72 |
| Apr 19 2019 |
3399 |
305.72 |
| Apr 12 2019 |
3400 |
305.72 |
| Apr 05 2019 |
3400 |
305.72 |
| Mar 29 2019 |
3400 |
305.72 |
| Mar 22 2019 |
3399 |
305.72 |
| Mar 15 2019 |
3404 |
305.72 |
| Mar 08 2019 |
3400 |
305.72 |
| Mar 01 2019 |
3402 |
305.72 |
| Feb 22 2019 |
3401 |
305.72 |
| Feb 15 2019 |
3411 |
305.72 |
| Feb 08 2019 |
3400 |
305.72 |
| Feb 01 2019 |
3410 |
305.72 |
| Jan 25 2019 |
3416 |
305.72 |
| Jan 18 2019 |
3194 |
305.72 |
| Jan 11 2019 |
3459 |
305.72 |
| Jan 04 2019 |
3482 |
305.72 |
| Dec 28 2018 |
3492 |
305.72 |
| Dec 21 2018 |
3463 |
305.72 |
| Dec 14 2018 |
3438 |
305.72 |
| Dec 07 2018 |
3496 |
305.72 |
| Nov 30 2018 |
3511 |
305.72 |
| Nov 23 2018 |
3532 |
305.72 |
| Nov 16 2018 |
3566 |
305.72 |
| Nov 09 2018 |
3515 |
305.72 |
| Nov 02 2018 |
3540 |
305.72 |
| Oct 26 2018 |
5081 |
340.02 |
| Oct 19 2018 |
5384 |
344.62 |
| Oct 12 2018 |
7071 |
370.24 |
| Oct 05 2018 |
6324 |
361.53 |
| Sep 28 2018 |
6519 |
364.58 |
| Sep 21 2018 |
6549 |
364.58 |
| Sep 14 2018 |
6469 |
364.58 |
| Sep 07 2018 |
6480 |
364.58 |
| Aug 31 2018 |
6421 |
364.58 |
| Aug 24 2018 |
6398 |
364.58 |
| Aug 17 2018 |
6396 |
364.58 |
| Aug 10 2018 |
6399 |
364.58 |
| Aug 03 2018 |
6414 |
364.58 |
| Jul 27 2018 |
6422 |
364.58 |
| Jul 20 2018 |
6425 |
364.58 |
| Jul 13 2018 |
6425 |
364.58 |
| Jul 06 2018 |
6415 |
364.58 |
| Jun 29 2018 |
6458 |
364.58 |
| Jun 22 2018 |
6458 |
364.58 |
| Jun 15 2018 |
6468 |
364.58 |
| Jun 08 2018 |
6476 |
364.58 |
| Jun 01 2018 |
6471 |
364.58 |
| May 25 2018 |
6487 |
364.58 |
| May 18 2018 |
6483 |
364.58 |
| May 11 2018 |
6494 |
364.58 |
| May 04 2018 |
6533 |
364.58 |
| Apr 27 2018 |
6529 |
364.58 |
| Apr 20 2018 |
6549 |
364.58 |
| Apr 13 2018 |
6546 |
364.58 |
| Apr 06 2018 |
6546 |
364.58 |
| Mar 30 2018 |
6544 |
364.58 |
| Mar 23 2018 |
6544 |
364.58 |
| Mar 16 2018 |
6541 |
364.58 |
| Mar 09 2018 |
6541 |
364.58 |
| Mar 02 2018 |
6542 |
364.58 |
| Feb 23 2018 |
6539 |
364.58 |
| Feb 16 2018 |
6549 |
364.58 |
| Feb 09 2018 |
6543 |
364.58 |
| Feb 02 2018 |
6560 |
364.58 |
| Jan 26 2018 |
6583 |
364.58 |
| Jan 19 2018 |
6574 |
364.58 |
| Jan 12 2018 |
6300 |
364.58 |
| Jan 05 2018 |
6497 |
364.58 |
| Dec 29 2017 |
6498 |
364.58 |
| Dec 22 2017 |
6500 |
364.58 |
| Dec 15 2017 |
6490 |
364.58 |
| Dec 08 2017 |
6634 |
364.58 |
| Dec 01 2017 |
6646 |
364.58 |
| Nov 24 2017 |
6674 |
364.58 |
| Nov 17 2017 |
6667 |
364.58 |
| Nov 10 2017 |
6810 |
364.58 |
| Nov 03 2017 |
7032 |
368.53 |
| Oct 27 2017 |
9565 |
399.86 |
| Oct 20 2017 |
10233 |
406.69 |
| Oct 13 2017 |
7059 |
371.02 |
| Oct 06 2017 |
6265 |
360.91 |
| Sep 29 2017 |
6579 |
365.41 |
| Sep 22 2017 |
6556 |
365.41 |
| Sep 15 2017 |
6561 |
365.41 |
| Sep 08 2017 |
6522 |
365.41 |
| Sep 01 2017 |
6528 |
365.41 |
| Aug 25 2017 |
6545 |
365.41 |
| Aug 18 2017 |
6556 |
365.41 |
| Aug 11 2017 |
6536 |
365.41 |
| Aug 04 2017 |
6550 |
365.41 |
| Jul 28 2017 |
6546 |
365.41 |
| Jul 21 2017 |
6558 |
365.41 |
| Jul 14 2017 |
6565 |
365.41 |
| Jul 07 2017 |
6561 |
365.41 |
| Jun 30 2017 |
6569 |
365.41 |
| Jun 23 2017 |
6568 |
365.41 |
| Jun 16 2017 |
6560 |
365.41 |
| Jun 09 2017 |
6542 |
365.41 |
| Jun 02 2017 |
6539 |
365.41 |
| May 26 2017 |
6442 |
365.41 |
| May 19 2017 |
6459 |
365.41 |
| May 12 2017 |
6429 |
365.41 |
| May 05 2017 |
6419 |
365.41 |
| Apr 28 2017 |
6413 |
365.41 |
| Apr 21 2017 |
6398 |
365.41 |
| Apr 14 2017 |
6403 |
365.41 |
| Apr 07 2017 |
6404 |
365.41 |
| Mar 31 2017 |
6404 |
365.41 |
| Mar 24 2017 |
6404 |
365.41 |
| Mar 17 2017 |
6397 |
365.41 |
| Mar 10 2017 |
6404 |
365.41 |
| Mar 03 2017 |
6404 |
365.41 |
| Feb 24 2017 |
6405 |
365.41 |
| Feb 17 2017 |
6413 |
365.41 |
| Feb 10 2017 |
6425 |
365.41 |
| Feb 03 2017 |
6420 |
365.41 |
| Jan 27 2017 |
6433 |
365.41 |
| Jan 20 2017 |
6450 |
365.41 |
| Jan 13 2017 |
6453 |
365.41 |
| Jan 06 2017 |
6594 |
365.41 |
| Dec 30 2016 |
6638 |
365.41 |
| Dec 23 2016 |
6645 |
365.41 |
| Dec 16 2016 |
6641 |
365.41 |
| Dec 09 2016 |
6659 |
365.41 |
| Dec 02 2016 |
6732 |
365.41 |
| Nov 25 2016 |
6687 |
365.41 |
| Nov 18 2016 |
6709 |
365.41 |
| Nov 11 2016 |
6762 |
365.41 |
| Nov 04 2016 |
6726 |
365.41 |
| Oct 28 2016 |
9130 |
394.8 |
| Oct 21 2016 |
10574 |
409.59 |
| Oct 14 2016 |
10462 |
409.59 |
| Oct 07 2016 |
22659 |
519.32 |
