| Sep 27 2019 |
14589 |
455.88 |
| Sep 20 2019 |
14367 |
455.88 |
| Sep 13 2019 |
14381 |
455.88 |
| Sep 06 2019 |
14077 |
455.88 |
| Aug 30 2019 |
14122 |
455.88 |
| Aug 23 2019 |
14149 |
455.88 |
| Aug 16 2019 |
14044 |
455.88 |
| Aug 09 2019 |
14044 |
455.88 |
| Aug 02 2019 |
14052 |
455.88 |
| Jul 26 2019 |
14056 |
455.88 |
| Jul 19 2019 |
14070 |
455.88 |
| Jul 12 2019 |
14102 |
455.88 |
| Jul 05 2019 |
14114 |
455.88 |
| Jun 28 2019 |
14143 |
455.88 |
| Jun 21 2019 |
14164 |
455.88 |
| Jun 14 2019 |
14159 |
455.88 |
| Jun 07 2019 |
14139 |
455.88 |
| May 31 2019 |
14164 |
455.88 |
| May 24 2019 |
14163 |
455.88 |
| May 17 2019 |
14193 |
455.88 |
| May 10 2019 |
14186 |
455.88 |
| May 03 2019 |
14199 |
455.88 |
| Apr 26 2019 |
14195 |
455.88 |
| Apr 19 2019 |
14194 |
455.88 |
| Apr 12 2019 |
14195 |
455.88 |
| Apr 05 2019 |
14195 |
455.88 |
| Mar 29 2019 |
14196 |
455.88 |
| Mar 22 2019 |
14189 |
455.88 |
| Mar 15 2019 |
14194 |
455.88 |
| Mar 08 2019 |
14122 |
455.88 |
| Mar 01 2019 |
14128 |
455.88 |
| Feb 22 2019 |
14124 |
455.88 |
| Feb 15 2019 |
14143 |
455.88 |
| Feb 08 2019 |
14130 |
455.88 |
| Feb 01 2019 |
14152 |
455.88 |
| Jan 25 2019 |
14156 |
455.88 |
| Jan 18 2019 |
13735 |
455.88 |
| Jan 11 2019 |
14300 |
455.88 |
| Jan 04 2019 |
14393 |
455.88 |
| Dec 28 2018 |
14393 |
455.88 |
| Dec 21 2018 |
14307 |
455.88 |
| Dec 14 2018 |
14378 |
455.88 |
| Dec 07 2018 |
14569 |
455.88 |
| Nov 30 2018 |
14788 |
455.88 |
| Nov 23 2018 |
14948 |
455.88 |
| Nov 16 2018 |
15220 |
455.88 |
| Nov 09 2018 |
15286 |
455.88 |
| Nov 02 2018 |
15312 |
455.88 |
| Oct 26 2018 |
15037 |
455.88 |
| Oct 19 2018 |
15108 |
455.88 |
| Oct 12 2018 |
14987 |
455.88 |
| Oct 05 2018 |
14696 |
455.88 |
| Sep 28 2018 |
11205 |
420.81 |
| Sep 21 2018 |
11203 |
420.81 |
| Sep 14 2018 |
11041 |
420.81 |
| Sep 07 2018 |
11012 |
420.81 |
| Aug 31 2018 |
10926 |
420.81 |
| Aug 24 2018 |
10878 |
420.81 |
| Aug 17 2018 |
10867 |
420.81 |
| Aug 10 2018 |
10874 |
420.81 |
| Aug 03 2018 |
10893 |
420.81 |
| Jul 27 2018 |
10901 |
420.81 |
| Jul 20 2018 |
10911 |
420.81 |
| Jul 13 2018 |
10908 |
420.81 |
| Jul 06 2018 |
10893 |
420.81 |
| Jun 29 2018 |
10944 |
420.81 |
| Jun 22 2018 |
10944 |
420.81 |
| Jun 15 2018 |
10963 |
420.81 |
| Jun 08 2018 |
10979 |
420.81 |
| Jun 01 2018 |
10972 |
420.81 |
| May 25 2018 |
10987 |
420.81 |
| May 18 2018 |
10969 |
420.81 |
| May 11 2018 |
10990 |
420.81 |
| May 04 2018 |
11037 |
420.81 |
| Apr 27 2018 |
11033 |
420.81 |
| Apr 20 2018 |
11062 |
420.81 |
| Apr 13 2018 |
11059 |
420.81 |
| Apr 06 2018 |
11059 |
420.81 |
| Mar 30 2018 |
11059 |
420.81 |
| Mar 23 2018 |
11059 |
420.81 |
| Mar 16 2018 |
11050 |
420.81 |
| Mar 09 2018 |
11050 |
420.81 |
| Mar 02 2018 |
11053 |
420.81 |
| Feb 23 2018 |
11054 |
420.81 |
| Feb 16 2018 |
11065 |
420.81 |
| Feb 09 2018 |
11059 |
420.81 |
| Feb 02 2018 |
11086 |
420.81 |
| Jan 26 2018 |
11115 |
420.81 |
| Jan 19 2018 |
11083 |
420.81 |
| Jan 12 2018 |
10726 |
420.81 |
| Jan 05 2018 |
10969 |
420.81 |
| Dec 29 2017 |
10985 |
420.81 |
| Dec 22 2017 |
10981 |
420.81 |
| Dec 15 2017 |
10946 |
420.81 |
| Dec 08 2017 |
11191 |
420.81 |
| Dec 01 2017 |
11314 |
420.81 |
| Nov 24 2017 |
11327 |
420.81 |
| Nov 17 2017 |
11380 |
420.81 |
| Nov 10 2017 |
11676 |
420.81 |
| Nov 03 2017 |
11627 |
420.81 |
| Oct 27 2017 |
11566 |
420.81 |
| Oct 20 2017 |
11575 |
420.81 |
| Oct 13 2017 |
11395 |
420.81 |
| Oct 06 2017 |
11319 |
420.81 |
| Sep 29 2017 |
15915 |
464.86 |
| Sep 22 2017 |
15860 |
464.86 |
| Sep 15 2017 |
15873 |
464.86 |
| Sep 08 2017 |
15732 |
464.86 |
| Sep 01 2017 |
15736 |
464.86 |
| Aug 25 2017 |
15750 |
464.86 |
| Aug 18 2017 |
15787 |
464.86 |
| Aug 11 2017 |
15707 |
464.86 |
| Aug 04 2017 |
15732 |
464.86 |
| Jul 28 2017 |
15730 |
464.86 |
| Jul 21 2017 |
15751 |
464.86 |
| Jul 14 2017 |
15759 |
464.86 |
| Jul 07 2017 |
15752 |
464.86 |
| Jun 30 2017 |
15762 |
464.86 |
| Jun 23 2017 |
15762 |
464.86 |
| Jun 16 2017 |
15760 |
464.86 |
| Jun 09 2017 |
15736 |
464.86 |
| Jun 02 2017 |
15738 |
464.86 |
| May 26 2017 |
15580 |
464.86 |
| May 19 2017 |
15600 |
464.86 |
| May 12 2017 |
15547 |
464.86 |
| May 05 2017 |
15505 |
464.86 |
| Apr 28 2017 |
15476 |
464.86 |
| Apr 21 2017 |
15449 |
464.86 |
| Apr 14 2017 |
15470 |
464.86 |
| Apr 07 2017 |
15471 |
464.86 |
| Mar 31 2017 |
15471 |
464.86 |
| Mar 24 2017 |
15472 |
464.86 |
| Mar 17 2017 |
15462 |
464.86 |
| Mar 10 2017 |
15478 |
464.86 |
| Mar 03 2017 |
15478 |
464.86 |
| Feb 24 2017 |
15483 |
464.86 |
| Feb 17 2017 |
15496 |
464.86 |
| Feb 10 2017 |
15514 |
464.86 |
| Feb 03 2017 |
15507 |
464.86 |
| Jan 27 2017 |
15513 |
464.86 |
| Jan 20 2017 |
15539 |
464.86 |
| Jan 13 2017 |
15558 |
464.86 |
| Jan 06 2017 |
15781 |
464.86 |
| Dec 30 2016 |
15859 |
464.86 |
| Dec 23 2016 |
15855 |
464.86 |
| Dec 16 2016 |
15888 |
464.86 |
| Dec 09 2016 |
15938 |
464.86 |
| Dec 02 2016 |
16283 |
464.86 |
| Nov 25 2016 |
16214 |
464.86 |
| Nov 18 2016 |
16430 |
464.86 |
| Nov 11 2016 |
16664 |
464.86 |
| Nov 04 2016 |
16675 |
464.86 |
| Oct 28 2016 |
16612 |
464.86 |
| Oct 21 2016 |
16761 |
464.86 |
| Oct 14 2016 |
16618 |
464.86 |
| Oct 07 2016 |
16524 |
464.86 |
