| Oct 26 2018 |
21372 |
518.09 |
| Oct 19 2018 |
21495 |
518.09 |
| Oct 12 2018 |
21368 |
518.09 |
| Oct 05 2018 |
21068 |
518.09 |
| Sep 28 2018 |
20025 |
506.8 |
| Sep 21 2018 |
20021 |
506.8 |
| Sep 14 2018 |
19778 |
506.8 |
| Sep 07 2018 |
19671 |
506.8 |
| Aug 31 2018 |
19501 |
506.8 |
| Aug 24 2018 |
19417 |
506.8 |
| Aug 17 2018 |
19404 |
506.8 |
| Aug 10 2018 |
19415 |
506.8 |
| Aug 03 2018 |
19441 |
506.8 |
| Jul 27 2018 |
19455 |
506.8 |
| Jul 20 2018 |
19474 |
506.8 |
| Jul 13 2018 |
19477 |
506.8 |
| Jul 06 2018 |
19449 |
506.8 |
| Jun 29 2018 |
19514 |
506.8 |
| Jun 22 2018 |
19514 |
506.8 |
| Jun 15 2018 |
19538 |
506.8 |
| Jun 08 2018 |
19569 |
506.8 |
| Jun 01 2018 |
19552 |
506.8 |
| May 25 2018 |
19572 |
506.8 |
| May 18 2018 |
19534 |
506.8 |
| May 11 2018 |
19562 |
506.8 |
| May 04 2018 |
19645 |
506.8 |
| Apr 27 2018 |
19636 |
506.8 |
| Apr 20 2018 |
19691 |
506.8 |
| Apr 13 2018 |
19684 |
506.8 |
| Apr 06 2018 |
19684 |
506.8 |
| Mar 30 2018 |
19686 |
506.8 |
| Mar 23 2018 |
19686 |
506.8 |
| Mar 16 2018 |
19669 |
506.8 |
| Mar 09 2018 |
19669 |
506.8 |
| Mar 02 2018 |
19677 |
506.8 |
| Feb 23 2018 |
19675 |
506.8 |
| Feb 16 2018 |
19690 |
506.8 |
| Feb 09 2018 |
19684 |
506.8 |
| Feb 02 2018 |
19699 |
506.8 |
| Jan 26 2018 |
19731 |
506.8 |
| Jan 19 2018 |
19674 |
506.8 |
| Jan 12 2018 |
19232 |
506.8 |
| Jan 05 2018 |
19473 |
506.8 |
| Dec 29 2017 |
19529 |
506.8 |
| Dec 22 2017 |
19517 |
506.8 |
| Dec 15 2017 |
19494 |
506.8 |
| Dec 08 2017 |
19878 |
506.8 |
| Dec 01 2017 |
20044 |
506.8 |
| Nov 24 2017 |
20073 |
506.8 |
| Nov 17 2017 |
20269 |
506.8 |
| Nov 10 2017 |
20818 |
506.8 |
| Nov 03 2017 |
20883 |
506.8 |
| Oct 27 2017 |
19700 |
495.51 |
| Oct 20 2017 |
19691 |
495.51 |
| Oct 13 2017 |
19418 |
495.51 |
| Oct 06 2017 |
19234 |
495.51 |
| Sep 29 2017 |
15323 |
459.43 |
| Sep 22 2017 |
15264 |
459.43 |
| Sep 15 2017 |
15305 |
459.43 |
| Sep 08 2017 |
15147 |
459.43 |
| Sep 01 2017 |
15162 |
459.43 |
| Aug 25 2017 |
15177 |
459.43 |
| Aug 18 2017 |
15211 |
459.43 |
| Aug 11 2017 |
15135 |
459.43 |
| Aug 04 2017 |
15154 |
459.43 |
| Jul 28 2017 |
15153 |
459.43 |
| Jul 21 2017 |
15172 |
459.43 |
| Jul 14 2017 |
15181 |
459.43 |
| Jul 07 2017 |
15175 |
459.43 |
| Jun 30 2017 |
15185 |
459.43 |
| Jun 23 2017 |
15185 |
459.43 |
| Jun 16 2017 |
15184 |
459.43 |
| Jun 09 2017 |
15157 |
459.43 |
| Jun 02 2017 |
15157 |
459.43 |
| May 26 2017 |
15010 |
459.43 |
| May 19 2017 |
15030 |
459.43 |
| May 12 2017 |
14977 |
459.43 |
| May 05 2017 |
14935 |
459.43 |
| Apr 28 2017 |
14911 |
459.43 |
| Apr 21 2017 |
14887 |
459.43 |
| Apr 14 2017 |
14907 |
459.43 |
| Apr 07 2017 |
14908 |
459.43 |
| Mar 31 2017 |
14908 |
459.43 |
| Mar 24 2017 |
14909 |
459.43 |
| Mar 17 2017 |
14900 |
459.43 |
| Mar 10 2017 |
14917 |
459.43 |
| Mar 03 2017 |
14917 |
459.43 |
| Feb 24 2017 |
14921 |
459.43 |
| Feb 17 2017 |
14935 |
459.43 |
| Feb 10 2017 |
14955 |
459.43 |
| Feb 03 2017 |
14946 |
459.43 |
| Jan 27 2017 |
14952 |
459.43 |
| Jan 20 2017 |
14977 |
459.43 |
| Jan 13 2017 |
14995 |
459.43 |
| Jan 06 2017 |
15225 |
459.43 |
| Dec 30 2016 |
15293 |
459.43 |
| Dec 23 2016 |
15293 |
459.43 |
| Dec 16 2016 |
15342 |
459.43 |
| Dec 09 2016 |
15395 |
459.43 |
| Dec 02 2016 |
15729 |
459.43 |
| Nov 25 2016 |
15645 |
459.43 |
| Nov 18 2016 |
15865 |
459.43 |
| Nov 11 2016 |
16088 |
459.43 |
| Nov 04 2016 |
16100 |
459.43 |
| Oct 28 2016 |
15998 |
459.43 |
| Oct 21 2016 |
16130 |
459.43 |
| Oct 14 2016 |
15982 |
459.43 |
| Oct 07 2016 |
15913 |
459.43 |
