| Dec 22 2022 |
657 |
260.73 |
| Dec 15 2022 |
645 |
260.73 |
| Dec 08 2022 |
650 |
260.73 |
| Dec 01 2022 |
650 |
260.73 |
| Nov 24 2022 |
638 |
260.73 |
| Nov 17 2022 |
645 |
260.73 |
| Nov 10 2022 |
636 |
260.73 |
| Nov 03 2022 |
624 |
260.73 |
| Oct 27 2022 |
636 |
260.73 |
| Oct 20 2022 |
649 |
260.73 |
| Oct 13 2022 |
650 |
260.73 |
| Oct 06 2022 |
612 |
260.73 |
| Sep 29 2022 |
611 |
260.73 |
| Sep 22 2022 |
613 |
260.73 |
| Sep 15 2022 |
462 |
250 |
| Sep 08 2022 |
1077 |
290.86 |
| Sep 01 2022 |
1075 |
290.86 |
| Aug 25 2022 |
1075 |
290.86 |
| Aug 18 2022 |
1075 |
290.86 |
| Aug 11 2022 |
1071 |
290.86 |
| Aug 04 2022 |
1057 |
290.86 |
| Jul 28 2022 |
1057 |
290.86 |
| Jul 21 2022 |
1057 |
290.86 |
| Jul 14 2022 |
1057 |
290.86 |
| Jul 07 2022 |
1057 |
290.86 |
| Jun 30 2022 |
1057 |
290.86 |
| Jun 23 2022 |
1062 |
290.86 |
| Jun 16 2022 |
1062 |
290.86 |
| Jun 09 2022 |
1061 |
290.86 |
| Jun 02 2022 |
1061 |
290.86 |
| May 26 2022 |
1059 |
290.86 |
| May 19 2022 |
1059 |
290.86 |
| May 12 2022 |
1059 |
290.86 |
| May 05 2022 |
1059 |
290.86 |
| Apr 28 2022 |
1058 |
290.86 |
| Apr 21 2022 |
1058 |
290.86 |
| Apr 14 2022 |
1058 |
290.86 |
| Apr 07 2022 |
1058 |
290.86 |
| Mar 31 2022 |
1058 |
290.86 |
| Mar 24 2022 |
1058 |
290.86 |
| Mar 17 2022 |
1059 |
290.86 |
| Mar 10 2022 |
1059 |
290.86 |
| Mar 03 2022 |
1059 |
290.86 |
| Feb 24 2022 |
1033 |
290.86 |
| Feb 17 2022 |
1042 |
290.86 |
| Feb 10 2022 |
1045 |
290.86 |
| Feb 03 2022 |
1042 |
290.86 |
| Jan 27 2022 |
1052 |
290.86 |
| Jan 20 2022 |
1033 |
290.86 |
| Jan 13 2022 |
1029 |
290.86 |
| Jan 06 2022 |
1159 |
290.86 |
| Dec 30 2021 |
1161 |
290.86 |
| Dec 23 2021 |
1149 |
290.86 |
| Dec 16 2021 |
1150 |
290.86 |
| Dec 09 2021 |
1176 |
290.86 |
| Dec 02 2021 |
1199 |
290.86 |
| Nov 25 2021 |
1208 |
290.86 |
| Nov 18 2021 |
1202 |
290.86 |
| Nov 11 2021 |
1206 |
290.86 |
| Nov 04 2021 |
1216 |
290.86 |
| Oct 28 2021 |
1709 |
324.67 |
| Oct 21 2021 |
2021 |
301.91 |
| Oct 14 2021 |
2632 |
325.25 |
| Oct 07 2021 |
2174 |
308.24 |
| Sep 30 2021 |
2444 |
317.96 |
| Sep 23 2021 |
1766 |
290.24 |
| Sep 16 2021 |
1227 |
266.07 |
| Sep 09 2021 |
1019 |
255.63 |
| Sep 02 2021 |
1027 |
255.63 |
| Aug 26 2021 |
1024 |
255.63 |
| Aug 19 2021 |
1025 |
255.63 |
| Aug 12 2021 |
1027 |
255.63 |
| Aug 05 2021 |
1034 |
255.63 |
| Jul 29 2021 |
1034 |
255.63 |
| Jun 03 2021 |
1629 |
255.63 |
| Oct 30 2020 |
6603 |
399.33 |
| Oct 23 2020 |
3508 |
327.87 |
| Oct 16 2020 |
2342 |
288.2 |
| Oct 09 2020 |
2072 |
277.87 |
| Oct 02 2020 |
2803 |
297.62 |
| Sep 25 2020 |
2572 |
290.24 |
| Sep 18 2020 |
1788 |
266.07 |
| Sep 11 2020 |
1458 |
255.63 |
| Sep 04 2020 |
1472 |
255.63 |
| Aug 28 2020 |
1474 |
255.63 |
| Aug 21 2020 |
1481 |
255.63 |
| Aug 14 2020 |
1483 |
255.63 |
| Aug 07 2020 |
1508 |
255.63 |
| Jul 31 2020 |
1515 |
255.63 |
| Jul 24 2020 |
1515 |
255.63 |
| Jul 17 2020 |
1517 |
255.63 |
| Jul 10 2020 |
1522 |
255.63 |
| Jul 03 2020 |
1522 |
255.63 |
| Jun 26 2020 |
1522 |
255.63 |
| Jun 19 2020 |
1522 |
255.63 |
| Jun 12 2020 |
1523 |
255.63 |
| Jun 05 2020 |
1527 |
255.63 |
| May 29 2020 |
1527 |
255.63 |
| May 22 2020 |
1526 |
255.63 |
| May 15 2020 |
1526 |
255.63 |
| May 08 2020 |
1527 |
255.63 |
| May 01 2020 |
1529 |
255.63 |
| Apr 24 2020 |
1533 |
255.63 |
| Apr 17 2020 |
1533 |
255.63 |
| Apr 10 2020 |
1533 |
255.63 |
| Apr 03 2020 |
1533 |
255.63 |
| Mar 27 2020 |
1533 |
255.63 |
| Mar 20 2020 |
1534 |
255.63 |
| Mar 13 2020 |
1534 |
255.63 |
| Mar 06 2020 |
1534 |
255.63 |
| Feb 28 2020 |
1531 |
255.63 |
| Feb 21 2020 |
1538 |
255.63 |
| Feb 14 2020 |
1540 |
255.63 |
| Feb 07 2020 |
1536 |
255.63 |
| Jan 31 2020 |
1539 |
255.63 |
| Jan 24 2020 |
1427 |
255.63 |
| Jan 17 2020 |
1439 |
255.63 |
| Jan 10 2020 |
1642 |
255.63 |
| Jan 03 2020 |
1651 |
255.63 |
| Dec 27 2019 |
1645 |
255.63 |
| Dec 20 2019 |
1643 |
255.63 |
| Dec 13 2019 |
1638 |
255.63 |
| Dec 06 2019 |
1511 |
255.63 |
| Nov 29 2019 |
1536 |
255.63 |
| Nov 22 2019 |
1555 |
255.63 |
| Nov 15 2019 |
1584 |
255.63 |
| Nov 08 2019 |
1577 |
255.63 |
| Nov 01 2019 |
1584 |
255.63 |
| Oct 25 2019 |
1999 |
268.35 |
| Oct 18 2019 |
2425 |
280.35 |
| Oct 11 2019 |
1582 |
254.85 |
| Oct 04 2019 |
1631 |
254.85 |
| Sep 27 2019 |
2071 |
267.83 |
| Sep 20 2019 |
2059 |
267.83 |
| Oct 26 2018 |
11092 |
417.17 |
| Sep 29 2017 |
14201 |
449.14 |
| Sep 22 2017 |
14176 |
449.14 |
| Sep 15 2017 |
14222 |
449.14 |
| Sep 08 2017 |
14082 |
449.14 |
| Sep 01 2017 |
14084 |
449.14 |
| Aug 25 2017 |
14092 |
449.14 |
| Aug 18 2017 |
14122 |
449.14 |
| Aug 11 2017 |
14047 |
449.14 |
| Aug 04 2017 |
14071 |
449.14 |
| Jul 28 2017 |
14070 |
449.14 |
| Jul 21 2017 |
14092 |
449.14 |
| Jul 14 2017 |
14094 |
449.14 |
| Jul 07 2017 |
14090 |
449.14 |
| Jun 30 2017 |
14100 |
449.14 |
| Jun 23 2017 |
14100 |
449.14 |
| Jun 16 2017 |
14099 |
449.14 |
| Jun 09 2017 |
14078 |
449.14 |
| Jun 02 2017 |
14079 |
449.14 |
| May 26 2017 |
13938 |
449.14 |
| May 19 2017 |
13956 |
449.14 |
| May 12 2017 |
13906 |
449.14 |
| May 05 2017 |
13869 |
449.14 |
| Apr 28 2017 |
13850 |
449.14 |
| Apr 21 2017 |
13831 |
449.14 |
| Apr 14 2017 |
13853 |
449.14 |
| Apr 07 2017 |
13854 |
449.14 |
| Mar 31 2017 |
13854 |
449.14 |
| Mar 24 2017 |
13854 |
449.14 |
| Mar 17 2017 |
13842 |
449.14 |
| Mar 10 2017 |
13857 |
449.14 |
| Mar 03 2017 |
13857 |
449.14 |
| Feb 24 2017 |
13859 |
449.14 |
| Feb 17 2017 |
13871 |
449.14 |
| Feb 10 2017 |
13890 |
449.14 |
| Feb 03 2017 |
13882 |
449.14 |
| Jan 27 2017 |
13888 |
449.14 |
| Jan 20 2017 |
13910 |
449.14 |
| Jan 13 2017 |
13928 |
449.14 |
| Jan 06 2017 |
14156 |
449.14 |
| Dec 30 2016 |
14214 |
449.14 |
| Dec 23 2016 |
14215 |
449.14 |
| Dec 16 2016 |
14251 |
449.14 |
| Dec 09 2016 |
14302 |
449.14 |
| Dec 02 2016 |
14602 |
449.14 |
| Nov 25 2016 |
14509 |
449.14 |
| Nov 18 2016 |
14680 |
449.14 |
| Nov 11 2016 |
14872 |
449.14 |
| Nov 04 2016 |
14854 |
449.14 |
| Oct 28 2016 |
14768 |
449.14 |
| Oct 21 2016 |
14893 |
449.14 |
| Oct 14 2016 |
14781 |
449.14 |
| Oct 07 2016 |
14720 |
449.14 |
