| Oct 06 2017 |
32117 |
643.83 |
| Sep 29 2017 |
31728 |
637.51 |
| Sep 22 2017 |
31581 |
637.51 |
| Sep 15 2017 |
31544 |
637.51 |
| Sep 08 2017 |
31091 |
637.51 |
| Sep 01 2017 |
31120 |
637.51 |
| Aug 25 2017 |
31096 |
637.51 |
| Aug 18 2017 |
31124 |
637.51 |
| Aug 11 2017 |
30958 |
637.51 |
| Aug 04 2017 |
30987 |
637.51 |
| Jul 28 2017 |
30984 |
637.51 |
| Jul 21 2017 |
31020 |
637.51 |
| Jul 14 2017 |
31014 |
637.51 |
| Jul 07 2017 |
31007 |
637.51 |
| Jun 30 2017 |
31016 |
637.51 |
| Jun 23 2017 |
31015 |
637.51 |
| Jun 16 2017 |
31026 |
637.51 |
| Jun 09 2017 |
30994 |
637.51 |
| Jun 02 2017 |
31000 |
637.51 |
| May 26 2017 |
30767 |
637.51 |
| May 19 2017 |
30812 |
637.51 |
| May 12 2017 |
30749 |
637.51 |
| May 05 2017 |
30626 |
637.51 |
| Apr 28 2017 |
30579 |
637.51 |
| Apr 21 2017 |
30548 |
637.51 |
| Apr 14 2017 |
30603 |
637.51 |
| Apr 07 2017 |
30604 |
637.51 |
| Mar 31 2017 |
30603 |
637.51 |
| Mar 24 2017 |
30605 |
637.51 |
| Mar 17 2017 |
30599 |
637.51 |
| Mar 10 2017 |
30619 |
637.51 |
| Mar 03 2017 |
30619 |
637.51 |
| Feb 24 2017 |
30622 |
637.51 |
| Feb 17 2017 |
30642 |
637.51 |
| Feb 10 2017 |
30669 |
637.51 |
| Feb 03 2017 |
30665 |
637.51 |
| Jan 27 2017 |
30623 |
637.51 |
| Jan 20 2017 |
30638 |
637.51 |
| Jan 13 2017 |
30681 |
637.51 |
| Jan 06 2017 |
31040 |
637.51 |
| Dec 30 2016 |
31140 |
637.51 |
| Dec 23 2016 |
31131 |
637.51 |
| Dec 16 2016 |
31179 |
637.51 |
| Dec 09 2016 |
31427 |
637.51 |
| Dec 02 2016 |
32172 |
637.51 |
| Nov 25 2016 |
32044 |
637.51 |
| Nov 18 2016 |
32698 |
637.51 |
| Nov 11 2016 |
33307 |
637.51 |
| Nov 04 2016 |
33527 |
637.51 |
| Oct 28 2016 |
33563 |
637.51 |
| Oct 21 2016 |
33693 |
637.51 |
| Oct 14 2016 |
33874 |
637.51 |
| Oct 07 2016 |
33188 |
631.19 |
