| Sep 29 2017 |
34629 |
698.75 |
| Sep 22 2017 |
34490 |
698.75 |
| Sep 15 2017 |
34458 |
698.75 |
| Sep 08 2017 |
33958 |
698.75 |
| Sep 01 2017 |
33956 |
698.75 |
| Aug 25 2017 |
33929 |
698.75 |
| Aug 18 2017 |
33957 |
698.75 |
| Aug 11 2017 |
33767 |
698.75 |
| Aug 04 2017 |
33791 |
698.75 |
| Jul 28 2017 |
33787 |
698.75 |
| Jul 21 2017 |
33826 |
698.75 |
| Jul 14 2017 |
33815 |
698.75 |
| Jul 07 2017 |
33811 |
698.75 |
| Jun 30 2017 |
33825 |
698.75 |
| Jun 23 2017 |
33824 |
698.75 |
| Jun 16 2017 |
33839 |
698.75 |
| Jun 09 2017 |
33805 |
698.75 |
| Jun 02 2017 |
33802 |
698.75 |
| May 26 2017 |
33558 |
698.75 |
| May 19 2017 |
33603 |
698.75 |
| May 12 2017 |
33541 |
698.75 |
| May 05 2017 |
33413 |
698.75 |
| Apr 28 2017 |
33361 |
698.75 |
| Apr 21 2017 |
33328 |
698.75 |
| Apr 14 2017 |
33388 |
698.75 |
| Apr 07 2017 |
33390 |
698.75 |
| Mar 31 2017 |
33388 |
698.75 |
| Mar 24 2017 |
33390 |
698.75 |
| Mar 17 2017 |
33391 |
698.75 |
| Mar 10 2017 |
33413 |
698.75 |
| Mar 03 2017 |
33412 |
698.75 |
| Feb 24 2017 |
33416 |
698.75 |
| Feb 17 2017 |
33437 |
698.75 |
| Feb 10 2017 |
33465 |
698.75 |
| Feb 03 2017 |
33464 |
698.75 |
| Jan 27 2017 |
33417 |
698.75 |
| Jan 20 2017 |
33434 |
698.75 |
| Jan 13 2017 |
33474 |
698.75 |
| Jan 06 2017 |
33845 |
698.75 |
| Dec 30 2016 |
33937 |
698.75 |
| Dec 23 2016 |
33928 |
698.75 |
| Dec 16 2016 |
33985 |
698.75 |
| Dec 09 2016 |
34253 |
698.75 |
| Dec 02 2016 |
35082 |
698.75 |
| Nov 25 2016 |
34930 |
698.75 |
| Nov 18 2016 |
35682 |
698.75 |
| Nov 11 2016 |
36401 |
698.75 |
| Nov 04 2016 |
36650 |
698.75 |
| Oct 28 2016 |
36738 |
698.75 |
| Oct 21 2016 |
36894 |
698.75 |
| Oct 14 2016 |
37064 |
698.75 |
| Oct 07 2016 |
36828 |
698.75 |
