| Jan 04 2024 |
3111 |
399.49 |
| Dec 28 2023 |
4120 |
399.13 |
| Dec 21 2023 |
3893 |
391 |
| Dec 14 2023 |
3909 |
391 |
| Dec 07 2023 |
3846 |
391 |
| Nov 30 2023 |
3875 |
391 |
| Nov 23 2023 |
3812 |
391 |
| Nov 16 2023 |
3881 |
391 |
| Nov 09 2023 |
3884 |
391 |
| Nov 02 2023 |
2628 |
348.31 |
| Oct 26 2023 |
2606 |
348.31 |
| Oct 19 2023 |
2634 |
348.31 |
| Oct 12 2023 |
2577 |
348.31 |
| Oct 05 2023 |
2587 |
348.31 |
| Sep 28 2023 |
2567 |
348.31 |
| Sep 21 2023 |
2578 |
348.31 |
| Sep 14 2023 |
2587 |
348.31 |
| Sep 07 2023 |
2597 |
348.31 |
| Aug 31 2023 |
2601 |
348.31 |
| Aug 24 2023 |
2599 |
348.31 |
| Aug 17 2023 |
2591 |
348.31 |
| Aug 10 2023 |
2591 |
348.31 |
| Aug 03 2023 |
2597 |
348.31 |
| Jul 27 2023 |
2593 |
348.31 |
| Jul 20 2023 |
2555 |
348.31 |
| Jul 13 2023 |
2555 |
348.31 |
| Jul 06 2023 |
2547 |
348.31 |
| Jun 29 2023 |
2549 |
348.31 |
| Jun 22 2023 |
2549 |
348.31 |
| Jun 15 2023 |
2549 |
348.31 |
| Jun 08 2023 |
2552 |
348.31 |
| Jun 01 2023 |
2547 |
348.31 |
| May 25 2023 |
2542 |
348.31 |
| May 18 2023 |
2542 |
348.31 |
| May 11 2023 |
2542 |
348.31 |
| May 04 2023 |
2542 |
348.31 |
| Apr 27 2023 |
2544 |
348.31 |
| Apr 20 2023 |
2544 |
348.31 |
| Apr 13 2023 |
2544 |
348.31 |
| Apr 06 2023 |
2548 |
348.31 |
| Mar 30 2023 |
2548 |
348.31 |
| Mar 23 2023 |
2548 |
348.31 |
| Mar 16 2023 |
2548 |
348.31 |
| Mar 09 2023 |
2548 |
348.31 |
| Mar 02 2023 |
2548 |
348.31 |
| Feb 23 2023 |
2548 |
348.31 |
| Feb 16 2023 |
2553 |
348.31 |
| Feb 09 2023 |
2560 |
348.31 |
| Feb 02 2023 |
2565 |
348.31 |
| Jan 26 2023 |
2562 |
348.31 |
| Jan 19 2023 |
2551 |
348.31 |
| Jan 12 2023 |
2511 |
348.31 |
| Jan 05 2023 |
2096 |
330.16 |
| Dec 29 2022 |
1313 |
293.13 |
| Dec 22 2022 |
1976 |
293.13 |
| Dec 15 2022 |
1961 |
293.13 |
| Dec 08 2022 |
1968 |
293.13 |
| Dec 01 2022 |
1943 |
293.13 |
| Nov 24 2022 |
1957 |
293.13 |
| Nov 17 2022 |
1918 |
293.13 |
| Nov 10 2022 |
1882 |
293.13 |
| Nov 03 2022 |
2788 |
327.25 |
| Oct 27 2022 |
2552 |
327.25 |
| Oct 20 2022 |
4713 |
390.92 |
| Oct 13 2022 |
3249 |
353.4 |
| Oct 06 2022 |
3185 |
353.4 |
| Sep 29 2022 |
2527 |
374.13 |
| Sep 22 2022 |
2529 |
374.13 |
| Sep 15 2022 |
4586 |
450 |
| Sep 08 2022 |
4499 |
450 |
| Sep 01 2022 |
4483 |
450 |
| Aug 25 2022 |
4480 |
450 |
| Aug 18 2022 |
4473 |
450 |
| Aug 11 2022 |
4479 |
450 |
| Aug 04 2022 |
4461 |
450 |
| Jul 28 2022 |
4459 |
450 |
| Jul 21 2022 |
4464 |
450 |
| Jul 14 2022 |
4457 |
450 |
| Jul 07 2022 |
4461 |
450 |
| Jun 30 2022 |
4461 |
450 |
| Jun 23 2022 |
4473 |
450 |
| Jun 16 2022 |
4468 |
450 |
| Jun 09 2022 |
4475 |
450 |
| Jun 02 2022 |
4476 |
450 |
| May 26 2022 |
4473 |
450 |
| May 19 2022 |
4471 |
450 |
| May 12 2022 |
4468 |
450 |
| May 05 2022 |
4468 |
450 |
| Apr 28 2022 |
4479 |
450 |
| Apr 21 2022 |
4481 |
450 |
| Apr 14 2022 |
4480 |
450 |
| Apr 07 2022 |
4474 |
450 |
| Mar 31 2022 |
4481 |
450 |
| Mar 24 2022 |
4471 |
450 |
| Mar 17 2022 |
4475 |
450 |
| Mar 10 2022 |
4470 |
450 |
| Mar 03 2022 |
4476 |
450 |
| Feb 24 2022 |
4450 |
450 |
| Feb 17 2022 |
4457 |
450 |
| Feb 10 2022 |
4468 |
450 |
| Feb 03 2022 |
4462 |
450 |
| Jan 27 2022 |
4476 |
450 |
| Jan 20 2022 |
4351 |
450 |
| Jan 13 2022 |
4360 |
450 |
| Jan 06 2022 |
4769 |
450 |
| Dec 30 2021 |
4776 |
450 |
| Dec 23 2021 |
4777 |
450 |
| Dec 16 2021 |
4871 |
450 |
| Dec 09 2021 |
5069 |
450 |
| Dec 02 2021 |
5234 |
450 |
| Nov 25 2021 |
5293 |
450 |
| Nov 18 2021 |
5547 |
450 |
| Nov 11 2021 |
5688 |
450 |
| Nov 04 2021 |
5680 |
450 |
| Oct 28 2021 |
5705 |
450 |
| Oct 21 2021 |
5918 |
450 |
| Oct 14 2021 |
7401 |
481.59 |
| Oct 07 2021 |
6906 |
481.59 |
| Sep 30 2021 |
6828 |
481.59 |
| Sep 23 2021 |
6585 |
481.59 |
| Sep 16 2021 |
6458 |
481.59 |
| Sep 09 2021 |
6359 |
481.59 |
| Sep 02 2021 |
6397 |
481.59 |
| Aug 26 2021 |
6310 |
481.59 |
| Aug 19 2021 |
6317 |
481.59 |
| Aug 12 2021 |
6308 |
481.59 |
| Aug 05 2021 |
6393 |
481.59 |
| Jul 29 2021 |
6437 |
481.59 |
| Jun 03 2021 |
6536 |
481.59 |
| Oct 16 2020 |
12926 |
481.59 |
| Oct 09 2020 |
13573 |
481.59 |
| Oct 02 2020 |
14060 |
481.59 |
| Sep 25 2020 |
14408 |
481.59 |
| Sep 18 2020 |
14809 |
481.59 |
| Sep 11 2020 |
15062 |
481.59 |
| Sep 04 2020 |
15346 |
481.59 |
| Aug 28 2020 |
15468 |
481.59 |
| Aug 21 2020 |
15521 |
481.59 |
| Aug 14 2020 |
15540 |
481.59 |
| Aug 07 2020 |
15668 |
481.59 |
| Jul 31 2020 |
15732 |
481.59 |
| Jul 24 2020 |
15732 |
481.59 |
| Jul 17 2020 |
15760 |
481.59 |
| Jul 10 2020 |
15794 |
481.59 |
| Jul 03 2020 |
15858 |
481.59 |
| Jun 26 2020 |
15858 |
481.59 |
| Jun 19 2020 |
15858 |
481.59 |
| Jun 12 2020 |
15867 |
481.59 |
| Jun 05 2020 |
15892 |
481.59 |
| May 29 2020 |
15920 |
481.59 |
| May 22 2020 |
15968 |
481.59 |
| May 15 2020 |
15968 |
481.59 |
| May 08 2020 |
15975 |
481.59 |
| May 01 2020 |
15983 |
481.59 |
| Apr 24 2020 |
16033 |
481.59 |
| Apr 17 2020 |
16034 |
481.59 |
| Apr 10 2020 |
16034 |
481.59 |
| Apr 03 2020 |
16034 |
481.59 |
| Mar 27 2020 |
16034 |
481.59 |
| Mar 20 2020 |
16044 |
481.59 |
| Mar 13 2020 |
16044 |
481.59 |
| Mar 06 2020 |
16044 |
481.59 |
| Feb 28 2020 |
16017 |
481.59 |
| Feb 21 2020 |
16080 |
481.59 |
| Feb 14 2020 |
16088 |
481.59 |
| Feb 07 2020 |
16111 |
481.59 |
| Jan 31 2020 |
16131 |
481.59 |
| Jan 24 2020 |
15761 |
481.59 |
| Jan 17 2020 |
15799 |
481.59 |
| Jan 10 2020 |
16465 |
481.59 |
| Jan 03 2020 |
16352 |
481.59 |
| Dec 27 2019 |
16363 |
481.59 |
| Dec 20 2019 |
16391 |
481.59 |
| Dec 13 2019 |
16454 |
481.59 |
| Dec 06 2019 |
16310 |
481.59 |
| Nov 29 2019 |
16696 |
481.59 |
| Nov 22 2019 |
16768 |
481.59 |
| Nov 15 2019 |
16924 |
481.59 |
| Nov 08 2019 |
17138 |
481.59 |
| Nov 01 2019 |
17244 |
481.59 |
| Oct 25 2019 |
15442 |
463.31 |
| Oct 18 2019 |
14175 |
454.18 |
| Oct 11 2019 |
11546 |
425.39 |
| Oct 04 2019 |
11651 |
425.39 |
| Sep 27 2019 |
12962 |
439.17 |
| Sep 20 2019 |
12325 |
434.27 |
| Sep 13 2019 |
12356 |
434.27 |
| Sep 06 2019 |
12076 |
434.27 |
| Aug 30 2019 |
12122 |
434.27 |
| Aug 23 2019 |
12137 |
434.27 |
| Aug 16 2019 |
12049 |
434.27 |
| Aug 09 2019 |
12049 |
434.27 |
| Aug 02 2019 |
12055 |
434.27 |
| Jul 26 2019 |
12060 |
434.27 |
| Jul 19 2019 |
12075 |
434.27 |
| Jul 12 2019 |
12099 |
434.27 |
| Jul 05 2019 |
12109 |
434.27 |
| Jun 28 2019 |
12131 |
434.27 |
| Jun 21 2019 |
12153 |
434.27 |
| Jun 14 2019 |
12148 |
434.27 |
| Jun 07 2019 |
12135 |
434.27 |
| May 31 2019 |
12156 |
434.27 |
| May 24 2019 |
12157 |
434.27 |
| May 17 2019 |
12183 |
434.27 |
| May 10 2019 |
12179 |
434.27 |
| May 03 2019 |
12185 |
434.27 |
| Apr 26 2019 |
12177 |
434.27 |
| Apr 19 2019 |
12177 |
434.27 |
| Apr 12 2019 |
12180 |
434.27 |
| Apr 05 2019 |
12180 |
434.27 |
| Mar 29 2019 |
12181 |
434.27 |
| Mar 22 2019 |
12175 |
434.27 |
| Mar 15 2019 |
12183 |
434.27 |
| Mar 08 2019 |
12128 |
434.27 |
| Mar 01 2019 |
12131 |
434.27 |
| Feb 22 2019 |
12125 |
434.27 |
| Feb 15 2019 |
12143 |
434.27 |
| Feb 08 2019 |
12130 |
434.27 |
| Feb 01 2019 |
12153 |
434.27 |
| Jan 25 2019 |
12152 |
434.27 |
| Jan 18 2019 |
11759 |
434.27 |
| Jan 11 2019 |
12301 |
434.27 |
| Jan 04 2019 |
12376 |
434.27 |
| Dec 28 2018 |
12379 |
434.27 |
| Dec 21 2018 |
12304 |
434.27 |
| Dec 14 2018 |
12337 |
434.27 |
| Dec 07 2018 |
12479 |
434.27 |
| Nov 30 2018 |
12659 |
434.27 |
| Nov 23 2018 |
12764 |
434.27 |
| Nov 16 2018 |
12979 |
434.27 |
| Nov 09 2018 |
12995 |
434.27 |
| Nov 02 2018 |
13064 |
434.27 |
| Oct 26 2018 |
14509 |
451.05 |
| Oct 19 2018 |
14560 |
451.05 |
| Oct 12 2018 |
18310 |
487.34 |
| Oct 05 2018 |
18022 |
487.34 |
| Sep 28 2018 |
23820 |
547.16 |
| Sep 21 2018 |
32734 |
673.75 |
| Sep 14 2018 |
32249 |
673.75 |
| Sep 07 2018 |
31956 |
673.75 |
| Aug 31 2018 |
31640 |
673.75 |
| Aug 24 2018 |
31541 |
673.75 |
| Aug 17 2018 |
31535 |
673.75 |
| Aug 10 2018 |
31556 |
673.75 |
| Aug 03 2018 |
31593 |
673.75 |
| Jul 27 2018 |
31610 |
673.75 |
| Jul 20 2018 |
31642 |
673.75 |
| Jul 13 2018 |
31644 |
673.75 |
| Jul 06 2018 |
31617 |
673.75 |
| Jun 29 2018 |
31704 |
673.75 |
| Jun 22 2018 |
31704 |
673.75 |
| Jun 15 2018 |
31725 |
673.75 |
| Jun 08 2018 |
31769 |
673.75 |
| Jun 01 2018 |
31744 |
673.75 |
| May 25 2018 |
31781 |
673.75 |
| May 18 2018 |
31718 |
673.75 |
| May 11 2018 |
31748 |
673.75 |
| May 04 2018 |
31871 |
673.75 |
| Apr 27 2018 |
31856 |
673.75 |
| Apr 20 2018 |
31926 |
673.75 |
| Apr 13 2018 |
31916 |
673.75 |
| Apr 06 2018 |
31916 |
673.75 |
| Mar 30 2018 |
31914 |
673.75 |
| Mar 23 2018 |
31914 |
673.75 |
| Mar 16 2018 |
31896 |
673.75 |
| Mar 09 2018 |
31896 |
673.75 |
| Mar 02 2018 |
31904 |
673.75 |
| Feb 23 2018 |
31897 |
673.75 |
| Feb 16 2018 |
31915 |
673.75 |
| Feb 09 2018 |
31904 |
673.75 |
| Feb 02 2018 |
31933 |
673.75 |
| Jan 26 2018 |
31965 |
673.75 |
| Jan 19 2018 |
31846 |
673.75 |
| Jan 12 2018 |
31368 |
673.75 |
| Jan 05 2018 |
31531 |
673.75 |
| Dec 29 2017 |
31639 |
673.75 |
| Dec 22 2017 |
31628 |
673.75 |
| Dec 15 2017 |
31659 |
673.75 |
| Dec 08 2017 |
32119 |
673.75 |
| Dec 01 2017 |
32480 |
673.75 |
| Nov 24 2017 |
32488 |
673.75 |
| Nov 17 2017 |
32889 |
673.75 |
| Nov 10 2017 |
33808 |
673.75 |
| Nov 03 2017 |
34042 |
673.75 |
| Oct 27 2017 |
34321 |
673.75 |
| Oct 20 2017 |
34326 |
673.75 |
| Oct 13 2017 |
33982 |
673.75 |
| Oct 06 2017 |
33688 |
673.75 |
| Sep 29 2017 |
29023 |
601.25 |
| Sep 22 2017 |
28839 |
601.25 |
| Sep 15 2017 |
28782 |
601.25 |
| Sep 08 2017 |
28453 |
601.25 |
| Sep 01 2017 |
28488 |
601.25 |
| Aug 25 2017 |
28466 |
601.25 |
| Aug 18 2017 |
28497 |
601.25 |
| Aug 11 2017 |
28347 |
601.25 |
| Aug 04 2017 |
28374 |
601.25 |
| Jul 28 2017 |
28371 |
601.25 |
| Jul 21 2017 |
28406 |
601.25 |
| Jul 14 2017 |
28403 |
601.25 |
| Jul 07 2017 |
28396 |
601.25 |
| Jun 30 2017 |
28403 |
601.25 |
| Jun 23 2017 |
28401 |
601.25 |
| Jun 16 2017 |
28402 |
601.25 |
| Jun 09 2017 |
28374 |
601.25 |
| Jun 02 2017 |
28379 |
601.25 |
| May 26 2017 |
28163 |
601.25 |
| May 19 2017 |
28210 |
601.25 |
| May 12 2017 |
28146 |
601.25 |
| May 05 2017 |
28033 |
601.25 |
| Apr 28 2017 |
27993 |
601.25 |
| Apr 21 2017 |
27964 |
601.25 |
| Apr 14 2017 |
28013 |
601.25 |
| Apr 07 2017 |
28014 |
601.25 |
| Mar 31 2017 |
28013 |
601.25 |
| Mar 24 2017 |
28015 |
601.25 |
| Mar 17 2017 |
28008 |
601.25 |
| Mar 10 2017 |
28026 |
601.25 |
| Mar 03 2017 |
28026 |
601.25 |
| Feb 24 2017 |
28029 |
601.25 |
| Feb 17 2017 |
28047 |
601.25 |
| Feb 10 2017 |
28073 |
601.25 |
| Feb 03 2017 |
28069 |
601.25 |
| Jan 27 2017 |
28025 |
601.25 |
| Jan 20 2017 |
28036 |
601.25 |
| Jan 13 2017 |
28077 |
601.25 |
| Jan 06 2017 |
28416 |
601.25 |
| Dec 30 2016 |
28512 |
601.25 |
| Dec 23 2016 |
28503 |
601.25 |
| Dec 16 2016 |
28547 |
601.25 |
| Dec 09 2016 |
28765 |
601.25 |
| Dec 02 2016 |
29426 |
601.25 |
| Nov 25 2016 |
29297 |
601.25 |
| Nov 18 2016 |
29890 |
601.25 |
| Nov 11 2016 |
30412 |
601.25 |
| Nov 04 2016 |
30604 |
601.25 |
| Oct 28 2016 |
30669 |
601.25 |
| Oct 21 2016 |
30810 |
601.25 |
| Oct 14 2016 |
30914 |
601.25 |
| Oct 07 2016 |
30751 |
601.25 |
